Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,259.97 1,262.34 1,259.97 1,262.34 0.0K
08:31 1,262.49 1,262.91 1,262.49 1,262.84 0.0K
08:32 1,262.71 1,262.76 1,261.45 1,261.45 0.0K
08:33 1,260.48 1,261.27 1,260.48 1,261.01 0.0K
08:34 1,261.04 1,263.46 1,260.20 1,263.46 0.0K
08:35 1,264.62 1,266.26 1,264.62 1,266.26 0.0K
08:36 1,267.47 1,270.20 1,267.47 1,269.75 0.0K
08:37 1,271.54 1,271.94 1,271.54 1,271.69 0.0K
08:38 1,274.62 1,275.17 1,274.62 1,274.88 0.0K
08:39 1,276.81 1,276.81 1,272.09 1,272.93 0.0K
08:40 1,271.32 1,271.32 1,269.73 1,269.73 0.0K
08:41 1,269.54 1,269.54 1,268.68 1,268.79 0.0K
08:42 1,268.85 1,270.16 1,268.71 1,269.81 0.0K
08:43 1,269.67 1,271.41 1,269.67 1,271.41 0.0K
08:44 1,271.05 1,271.72 1,270.56 1,270.56 0.0K
08:45 1,270.61 1,272.31 1,270.29 1,272.31 0.0K
08:46 1,271.57 1,271.57 1,270.96 1,271.06 0.0K
08:47 1,270.89 1,274.02 1,270.89 1,274.02 0.0K
08:48 1,274.16 1,274.16 1,273.64 1,273.89 0.0K
08:49 1,275.21 1,277.57 1,275.21 1,277.40 0.0K
08:50 1,277.92 1,277.92 1,276.68 1,277.15 0.0K
08:51 1,277.08 1,278.38 1,277.08 1,278.38 0.0K
08:52 1,278.34 1,278.34 1,274.62 1,274.62 0.0K
08:53 1,274.64 1,275.29 1,274.09 1,275.29 0.0K
08:54 1,276.47 1,278.56 1,276.47 1,278.56 0.0K
08:55 1,277.64 1,277.81 1,277.14 1,277.30 0.0K
08:56 1,277.79 1,278.45 1,277.79 1,278.45 0.0K
08:57 1,276.20 1,278.06 1,275.67 1,278.06 0.0K
08:58 1,276.50 1,276.92 1,276.28 1,276.28 0.0K
08:59 1,276.80 1,277.76 1,276.80 1,277.22 0.0K
09:00 1,277.20 1,277.22 1,275.78 1,275.78 0.0K
09:01 1,275.43 1,276.02 1,275.43 1,275.96 0.0K
09:02 1,275.80 1,277.83 1,275.80 1,277.25 0.0K
09:03 1,277.47 1,277.56 1,276.90 1,277.32 0.0K
09:04 1,277.34 1,278.66 1,277.27 1,278.03 0.0K
09:05 1,279.02 1,280.41 1,279.02 1,279.33 0.0K
09:06 1,280.76 1,280.76 1,279.80 1,279.99 0.0K
09:07 1,280.31 1,280.44 1,279.40 1,279.40 0.0K
09:08 1,279.54 1,281.93 1,279.54 1,281.72 0.0K
09:09 1,282.34 1,282.86 1,282.34 1,282.86 0.0K
09:10 1,283.66 1,284.95 1,283.66 1,284.95 0.0K
09:11 1,283.86 1,283.86 1,282.47 1,283.51 0.0K
09:12 1,283.52 1,284.65 1,283.52 1,284.65 0.0K
09:13 1,284.24 1,284.31 1,282.32 1,282.32 0.0K
09:14 1,282.23 1,283.39 1,282.23 1,283.23 0.0K
09:15 1,283.68 1,283.80 1,282.30 1,282.30 0.0K
09:16 1,282.33 1,282.99 1,282.33 1,282.99 0.0K
09:17 1,282.91 1,283.20 1,282.30 1,282.30 0.0K
09:18 1,282.75 1,282.84 1,282.38 1,282.38 0.0K
09:19 1,282.44 1,283.40 1,281.84 1,281.84 0.0K
09:20 1,283.74 1,283.74 1,283.14 1,283.28 0.0K
09:21 1,283.14 1,283.98 1,282.34 1,283.98 0.0K
09:22 1,283.30 1,284.97 1,283.30 1,284.97 0.0K
09:23 1,284.67 1,284.67 1,283.85 1,283.85 0.0K
09:24 1,285.02 1,285.02 1,283.59 1,283.59 0.0K
09:25 1,283.24 1,283.55 1,283.05 1,283.05 0.0K
09:26 1,283.26 1,283.86 1,283.26 1,283.86 0.0K
09:27 1,284.01 1,285.85 1,284.01 1,285.67 0.0K
09:28 1,286.14 1,287.92 1,286.14 1,286.95 0.0K
09:29 1,287.14 1,287.14 1,286.68 1,286.68 0.0K
09:30 1,286.13 1,287.13 1,286.13 1,287.00 0.0K
09:31 1,285.71 1,287.59 1,285.71 1,287.59 0.0K
09:32 1,287.32 1,287.32 1,286.32 1,286.46 0.0K
09:33 1,287.29 1,287.29 1,286.61 1,286.61 0.0K
09:34 1,286.64 1,286.64 1,286.24 1,286.24 0.0K
09:35 1,285.74 1,285.74 1,280.62 1,284.11 0.0K
09:36 1,284.77 1,284.77 1,283.64 1,283.64 0.0K
09:37 1,282.75 1,282.75 1,282.06 1,282.06 0.0K
09:38 1,281.94 1,281.94 1,281.42 1,281.44 0.0K
09:39 1,281.19 1,281.19 1,280.22 1,280.33 0.0K
09:40 1,282.40 1,283.64 1,282.17 1,283.64 0.0K
09:41 1,283.18 1,283.68 1,283.18 1,283.68 0.0K
09:42 1,284.38 1,287.84 1,284.38 1,287.84 0.0K
09:43 1,287.61 1,288.79 1,287.61 1,288.36 0.0K
09:44 1,288.00 1,288.23 1,287.58 1,288.23 0.0K
09:45 1,287.48 1,287.60 1,286.52 1,286.52 0.0K
09:46 1,286.53 1,286.53 1,285.98 1,286.51 0.0K
09:47 1,286.34 1,288.16 1,286.34 1,288.16 0.0K
09:48 1,288.20 1,288.41 1,287.57 1,287.57 0.0K
09:49 1,288.29 1,288.40 1,287.98 1,288.40 0.0K
09:50 1,288.39 1,289.20 1,288.39 1,289.06 0.0K
09:51 1,289.04 1,289.14 1,288.71 1,288.71 0.0K
09:52 1,288.78 1,288.85 1,288.56 1,288.85 0.0K
09:53 1,288.77 1,288.77 1,288.23 1,288.23 0.0K
09:54 1,288.16 1,289.21 1,288.14 1,289.21 0.0K
09:55 1,289.59 1,289.60 1,289.31 1,289.60 0.0K
09:56 1,289.95 1,290.35 1,289.95 1,290.31 0.0K
09:57 1,289.31 1,289.64 1,289.03 1,289.64 0.0K
09:58 1,288.96 1,289.55 1,288.96 1,289.50 0.0K
09:59 1,289.64 1,290.32 1,289.64 1,290.24 0.0K
10:00 1,290.39 1,290.39 1,288.13 1,288.13 0.0K
10:01 1,288.30 1,288.30 1,287.78 1,287.78 0.0K
10:02 1,288.85 1,288.85 1,288.30 1,288.30 0.0K
10:03 1,288.33 1,288.33 1,288.21 1,288.21 0.0K
10:04 1,288.39 1,288.89 1,287.73 1,287.73 0.0K
10:05 1,287.62 1,287.62 1,286.83 1,287.53 0.0K
10:06 1,287.31 1,287.96 1,287.22 1,287.87 0.0K
10:07 1,287.67 1,287.67 1,286.55 1,286.55 0.0K
10:08 1,286.60 1,286.73 1,286.40 1,286.73 0.0K
10:09 1,286.52 1,286.52 1,285.91 1,286.19 0.0K
10:10 1,285.94 1,286.85 1,285.94 1,286.39 0.0K
10:11 1,286.59 1,286.59 1,286.24 1,286.52 0.0K
10:12 1,285.99 1,286.00 1,285.90 1,286.00 0.0K
10:13 1,285.87 1,285.87 1,285.69 1,285.73 0.0K
10:14 1,285.38 1,286.03 1,285.38 1,285.95 0.0K
10:15 1,286.13 1,286.19 1,285.86 1,286.19 0.0K
10:16 1,285.92 1,286.26 1,285.92 1,286.26 0.0K
10:17 1,286.31 1,286.31 1,285.84 1,286.24 0.0K
10:18 1,286.31 1,286.74 1,285.59 1,285.59 0.0K
10:19 1,285.10 1,285.35 1,284.75 1,285.35 0.0K
10:20 1,285.00 1,285.00 1,284.10 1,284.10 0.0K
10:21 1,283.36 1,283.36 1,282.68 1,282.68 0.0K
10:22 1,282.53 1,282.98 1,282.39 1,282.98 0.0K
10:23 1,283.18 1,283.18 1,281.83 1,281.83 0.0K
10:24 1,282.10 1,282.37 1,281.81 1,282.31 0.0K
10:25 1,281.93 1,282.81 1,281.90 1,282.81 0.0K
10:26 1,283.63 1,283.63 1,281.12 1,281.34 0.0K
10:27 1,282.18 1,282.60 1,282.18 1,282.60 0.0K
10:28 1,282.67 1,283.46 1,282.67 1,283.46 0.0K
10:29 1,283.68 1,284.11 1,283.53 1,284.11 0.0K
10:30 1,284.53 1,284.53 1,284.26 1,284.26 0.0K
10:31 1,284.39 1,284.39 1,283.67 1,283.67 0.0K
10:32 1,283.65 1,283.65 1,282.70 1,282.70 0.0K
10:33 1,282.64 1,282.85 1,282.50 1,282.85 0.0K
10:34 1,282.79 1,282.86 1,281.93 1,281.93 0.0K
10:35 1,283.80 1,284.31 1,283.63 1,284.31 0.0K
10:36 1,284.23 1,284.32 1,283.75 1,284.30 0.0K
10:37 1,284.51 1,285.07 1,284.51 1,285.07 0.0K
10:38 1,285.42 1,285.91 1,285.42 1,285.91 0.0K
10:39 1,285.24 1,285.56 1,285.24 1,285.47 0.0K
10:40 1,285.57 1,286.64 1,285.57 1,286.64 0.0K
10:41 1,286.47 1,286.60 1,286.05 1,286.60 0.0K
10:42 1,286.96 1,286.96 1,286.55 1,286.70 0.0K
10:43 1,286.43 1,286.68 1,286.18 1,286.56 0.0K
10:44 1,286.92 1,286.92 1,286.81 1,286.81 0.0K
10:45 1,286.87 1,286.87 1,286.36 1,286.37 0.0K
10:46 1,286.82 1,286.82 1,286.41 1,286.41 0.0K
10:47 1,286.28 1,286.28 1,285.21 1,285.21 0.0K
10:48 1,284.89 1,284.94 1,284.67 1,284.94 0.0K
10:49 1,284.71 1,285.16 1,284.71 1,285.16 0.0K
10:50 1,284.99 1,285.00 1,284.92 1,284.96 0.0K
10:51 1,285.11 1,285.43 1,285.11 1,285.25 0.0K
10:52 1,285.54 1,285.54 1,285.38 1,285.43 0.0K
10:53 1,285.34 1,285.34 1,284.28 1,284.28 0.0K
10:54 1,284.11 1,284.11 1,283.28 1,283.28 0.0K
10:55 1,283.57 1,285.00 1,283.57 1,285.00 0.0K
10:56 1,285.07 1,285.63 1,285.07 1,285.63 0.0K
10:57 1,285.66 1,285.71 1,285.20 1,285.44 0.0K
10:58 1,285.31 1,285.84 1,285.31 1,285.84 0.0K
10:59 1,285.71 1,285.71 1,285.30 1,285.30 0.0K
11:00 1,285.16 1,285.16 1,283.44 1,284.17 0.0K
11:01 1,283.99 1,284.26 1,283.99 1,284.01 0.0K
11:02 1,283.93 1,283.93 1,283.71 1,283.89 0.0K
11:03 1,283.73 1,284.26 1,283.73 1,284.26 0.0K
11:04 1,284.23 1,285.51 1,284.18 1,285.51 0.0K
11:05 1,285.43 1,285.43 1,285.08 1,285.31 0.0K
11:06 1,285.40 1,285.72 1,285.40 1,285.72 0.0K
11:07 1,285.52 1,285.52 1,285.14 1,285.19 0.0K
11:08 1,285.36 1,285.36 1,285.00 1,285.00 0.0K
11:09 1,284.81 1,284.81 1,283.77 1,283.77 0.0K
11:10 1,283.33 1,283.39 1,283.24 1,283.39 0.0K
11:11 1,283.75 1,284.08 1,283.75 1,284.08 0.0K
11:12 1,283.81 1,283.81 1,282.98 1,282.98 0.0K
11:13 1,282.91 1,283.08 1,282.85 1,283.08 0.0K
11:14 1,282.93 1,282.93 1,282.55 1,282.56 0.0K
11:15 1,282.73 1,282.73 1,282.57 1,282.63 0.0K
11:16 1,282.43 1,282.43 1,282.01 1,282.01 0.0K
11:17 1,281.52 1,283.20 1,281.48 1,283.20 0.0K
11:18 1,282.81 1,283.89 1,282.81 1,283.87 0.0K
11:19 1,284.18 1,284.35 1,283.54 1,283.54 0.0K
11:20 1,283.56 1,283.86 1,283.34 1,283.86 0.0K
11:21 1,283.32 1,283.48 1,283.18 1,283.18 0.0K
11:22 1,283.44 1,284.11 1,283.44 1,283.86 0.0K
11:23 1,283.80 1,284.17 1,283.62 1,284.17 0.0K
11:24 1,284.08 1,284.42 1,284.08 1,284.14 0.0K
11:25 1,283.97 1,283.99 1,283.89 1,283.99 0.0K
11:26 1,284.10 1,284.10 1,283.87 1,283.90 0.0K
11:27 1,283.74 1,283.90 1,283.74 1,283.81 0.0K
11:28 1,283.74 1,284.15 1,283.69 1,284.15 0.0K
11:29 1,284.35 1,284.79 1,284.35 1,284.70 0.0K
11:30 1,284.69 1,284.69 1,284.05 1,284.05 0.0K
11:31 1,283.85 1,283.85 1,283.29 1,283.29 0.0K
11:32 1,283.28 1,283.28 1,282.95 1,283.28 0.0K
11:33 1,283.32 1,283.44 1,283.29 1,283.44 0.0K
11:34 1,283.45 1,283.52 1,283.29 1,283.29 0.0K
11:35 1,283.42 1,283.42 1,282.14 1,282.42 0.0K
11:36 1,281.86 1,282.57 1,281.86 1,281.92 0.0K
11:37 1,282.20 1,282.20 1,281.92 1,281.93 0.0K
11:38 1,281.87 1,282.00 1,281.87 1,282.00 0.0K
11:39 1,282.52 1,282.89 1,282.52 1,282.89 0.0K
11:40 1,283.08 1,283.25 1,283.05 1,283.24 0.0K
11:41 1,283.65 1,284.13 1,283.65 1,284.13 0.0K
11:42 1,284.34 1,284.66 1,284.14 1,284.14 0.0K
11:43 1,284.18 1,284.27 1,284.13 1,284.21 0.0K
11:44 1,284.33 1,284.54 1,284.26 1,284.54 0.0K
11:45 1,284.43 1,284.43 1,283.78 1,283.90 0.0K
11:46 1,283.58 1,283.92 1,283.16 1,283.16 0.0K
11:47 1,283.40 1,283.82 1,283.39 1,283.82 0.0K
11:48 1,283.82 1,283.88 1,283.61 1,283.69 0.0K
11:49 1,283.33 1,283.33 1,282.72 1,282.72 0.0K
11:50 1,282.36 1,282.36 1,280.74 1,280.74 0.0K
11:51 1,280.37 1,281.86 1,280.37 1,281.86 0.0K
11:52 1,282.02 1,282.44 1,282.02 1,282.32 0.0K
11:53 1,282.30 1,282.30 1,280.56 1,280.62 0.0K
11:54 1,281.63 1,281.68 1,280.66 1,280.66 0.0K
11:55 1,280.99 1,281.38 1,280.99 1,281.38 0.0K
11:56 1,281.73 1,281.73 1,281.00 1,281.00 0.0K
11:57 1,281.40 1,281.40 1,280.62 1,280.62 0.0K
11:58 1,280.36 1,280.36 1,280.15 1,280.15 0.0K
11:59 1,280.22 1,280.43 1,279.99 1,279.99 0.0K
12:00 1,280.41 1,280.41 1,279.23 1,279.40 0.0K
12:01 1,280.70 1,281.92 1,280.60 1,281.82 0.0K
12:02 1,281.77 1,282.16 1,281.77 1,282.01 0.0K
12:03 1,282.11 1,282.24 1,282.01 1,282.23 0.0K
12:04 1,282.19 1,282.28 1,281.81 1,282.28 0.0K
12:05 1,281.94 1,281.94 1,280.97 1,280.97 0.0K
12:06 1,281.13 1,281.96 1,280.55 1,281.96 0.0K
12:07 1,281.95 1,282.21 1,281.95 1,282.21 0.0K
12:08 1,281.60 1,281.87 1,281.25 1,281.87 0.0K
12:09 1,282.03 1,282.03 1,281.46 1,281.46 0.0K
12:10 1,282.06 1,282.06 1,281.70 1,281.82 0.0K
12:11 1,281.79 1,282.09 1,281.79 1,282.09 0.0K
12:12 1,281.68 1,281.68 1,281.17 1,281.17 0.0K
12:13 1,280.95 1,281.19 1,280.46 1,280.46 0.0K
12:14 1,280.75 1,280.75 1,280.26 1,280.50 0.0K
12:15 1,280.41 1,280.44 1,280.23 1,280.23 0.0K
12:16 1,280.21 1,280.78 1,280.09 1,280.78 0.0K
12:17 1,280.87 1,281.31 1,280.79 1,281.24 0.0K
12:18 1,281.09 1,281.34 1,280.83 1,280.83 0.0K
12:19 1,280.86 1,282.83 1,280.86 1,282.83 0.0K
12:20 1,282.22 1,282.22 1,282.09 1,282.12 0.0K
12:21 1,281.99 1,282.39 1,281.99 1,282.39 0.0K
12:22 1,282.30 1,282.40 1,282.15 1,282.15 0.0K
12:23 1,282.28 1,282.53 1,282.06 1,282.06 0.0K
12:24 1,281.99 1,281.99 1,281.14 1,281.23 0.0K
12:25 1,280.58 1,281.18 1,280.58 1,281.18 0.0K
12:26 1,281.26 1,281.26 1,280.17 1,280.17 0.0K
12:27 1,279.46 1,279.46 1,279.26 1,279.27 0.0K
12:28 1,279.29 1,279.75 1,279.23 1,279.31 0.0K
12:29 1,279.50 1,279.53 1,279.42 1,279.42 0.0K
12:30 1,280.05 1,280.24 1,279.94 1,280.24 0.0K
12:31 1,280.42 1,280.51 1,280.39 1,280.39 0.0K
12:32 1,280.49 1,280.49 1,279.97 1,279.97 0.0K
12:33 1,280.00 1,280.57 1,279.90 1,280.57 0.0K
12:34 1,280.80 1,280.80 1,280.47 1,280.50 0.0K
12:35 1,280.52 1,280.56 1,280.44 1,280.56 0.0K
12:36 1,280.48 1,280.48 1,279.80 1,279.80 0.0K
12:37 1,279.21 1,279.63 1,279.21 1,279.63 0.0K
12:38 1,279.46 1,279.46 1,278.99 1,278.99 0.0K
12:39 1,278.18 1,278.63 1,277.06 1,277.06 0.0K
12:40 1,276.96 1,278.20 1,276.96 1,277.98 0.0K
12:41 1,277.23 1,277.23 1,276.45 1,276.68 0.0K
12:42 1,276.66 1,276.67 1,276.35 1,276.35 0.0K
12:43 1,276.68 1,277.53 1,276.68 1,277.53 0.0K
12:44 1,277.65 1,277.65 1,277.13 1,277.40 0.0K
12:45 1,277.76 1,277.76 1,277.30 1,277.35 0.0K
12:46 1,277.47 1,277.98 1,277.47 1,277.98 0.0K
12:47 1,278.15 1,278.86 1,278.15 1,278.34 0.0K
12:48 1,278.37 1,278.78 1,278.37 1,278.78 0.0K
12:49 1,278.82 1,278.95 1,278.44 1,278.44 0.0K
12:50 1,278.28 1,278.29 1,278.03 1,278.03 0.0K
12:51 1,278.05 1,278.79 1,278.05 1,278.79 0.0K
12:52 1,278.70 1,279.26 1,278.70 1,279.26 0.0K
12:53 1,279.92 1,280.05 1,279.81 1,280.05 0.0K
12:54 1,280.28 1,281.13 1,280.28 1,281.13 0.0K
12:55 1,281.23 1,281.23 1,279.08 1,279.08 0.0K
12:56 1,279.46 1,279.99 1,279.43 1,279.99 0.0K
12:57 1,280.12 1,280.29 1,279.99 1,280.16 0.0K
12:58 1,280.29 1,280.54 1,280.28 1,280.38 0.0K
12:59 1,280.38 1,280.38 1,279.85 1,280.36 0.0K
13:00 1,280.48 1,280.63 1,280.48 1,280.63 0.0K
13:01 1,280.32 1,281.35 1,280.32 1,281.35 0.0K
13:02 1,281.21 1,281.21 1,280.34 1,280.34 0.0K
13:03 1,280.88 1,280.88 1,279.69 1,280.06 0.0K
13:04 1,279.90 1,280.40 1,279.90 1,280.40 0.0K
13:05 1,280.61 1,280.62 1,280.50 1,280.50 0.0K
13:06 1,280.62 1,280.62 1,280.49 1,280.49 0.0K
13:07 1,280.51 1,280.51 1,280.32 1,280.32 0.0K
13:08 1,280.64 1,281.06 1,280.64 1,281.03 0.0K
13:09 1,281.21 1,281.50 1,281.21 1,281.47 0.0K
13:10 1,281.33 1,281.37 1,280.79 1,280.79 0.0K
13:11 1,280.70 1,280.78 1,280.22 1,280.22 0.0K
13:12 1,280.37 1,280.37 1,280.07 1,280.07 0.0K
13:13 1,280.20 1,280.49 1,280.20 1,280.49 0.0K
13:14 1,280.56 1,280.72 1,280.53 1,280.72 0.0K
13:15 1,281.05 1,281.07 1,280.76 1,280.76 0.0K
13:16 1,281.12 1,281.52 1,280.80 1,280.80 0.0K
13:17 1,280.97 1,281.00 1,280.96 1,280.96 0.0K
13:18 1,280.87 1,280.87 1,280.36 1,280.55 0.0K
13:19 1,280.26 1,280.43 1,280.26 1,280.34 0.0K
13:20 1,280.40 1,281.02 1,280.40 1,280.78 0.0K
13:21 1,281.06 1,281.50 1,281.05 1,281.50 0.0K
13:22 1,281.42 1,281.42 1,280.24 1,280.24 0.0K
13:23 1,279.78 1,279.78 1,278.56 1,278.56 0.0K
13:24 1,278.16 1,278.28 1,278.14 1,278.20 0.0K
13:25 1,278.74 1,279.22 1,278.74 1,279.22 0.0K
13:26 1,279.10 1,279.21 1,278.94 1,278.94 0.0K
13:27 1,279.84 1,279.91 1,279.24 1,279.24 0.0K
13:28 1,279.28 1,279.28 1,278.70 1,278.70 0.0K
13:29 1,278.31 1,278.59 1,278.31 1,278.59 0.0K
13:30 1,278.51 1,278.51 1,278.15 1,278.15 0.0K
13:31 1,278.04 1,278.07 1,278.02 1,278.03 0.0K
13:32 1,277.65 1,277.65 1,277.34 1,277.40 0.0K
13:33 1,277.39 1,277.76 1,277.39 1,277.76 0.0K
13:34 1,277.78 1,277.82 1,277.66 1,277.66 0.0K
13:35 1,277.58 1,278.38 1,277.58 1,278.38 0.0K
13:36 1,278.44 1,278.48 1,278.09 1,278.48 0.0K
13:37 1,278.17 1,278.17 1,277.79 1,277.79 0.0K
13:38 1,277.88 1,277.88 1,277.73 1,277.84 0.0K
13:39 1,278.00 1,278.13 1,278.00 1,278.13 0.0K
13:40 1,278.07 1,278.19 1,278.07 1,278.11 0.0K
13:41 1,278.15 1,278.18 1,277.69 1,277.69 0.0K
13:42 1,277.73 1,277.73 1,277.55 1,277.55 0.0K
13:43 1,277.33 1,277.54 1,277.31 1,277.31 0.0K
13:44 1,277.33 1,277.52 1,277.33 1,277.51 0.0K
13:45 1,277.51 1,277.51 1,277.42 1,277.43 0.0K
13:46 1,277.63 1,278.01 1,277.61 1,278.01 0.0K
13:47 1,277.78 1,277.88 1,277.63 1,277.88 0.0K
13:48 1,277.69 1,277.88 1,277.69 1,277.88 0.0K
13:49 1,277.56 1,277.74 1,277.56 1,277.59 0.0K
13:50 1,276.90 1,277.61 1,276.90 1,277.22 0.0K
13:51 1,277.00 1,277.00 1,276.72 1,276.72 0.0K
13:52 1,276.79 1,276.79 1,276.39 1,276.53 0.0K
13:53 1,276.32 1,276.63 1,276.32 1,276.47 0.0K
13:54 1,276.56 1,277.31 1,276.56 1,277.31 0.0K
13:55 1,277.37 1,277.50 1,277.24 1,277.37 0.0K
13:56 1,277.58 1,277.58 1,277.21 1,277.58 0.0K
13:57 1,277.57 1,277.57 1,276.79 1,276.79 0.0K
13:58 1,276.54 1,276.88 1,276.50 1,276.88 0.0K
13:59 1,277.09 1,277.14 1,276.89 1,277.14 0.0K
14:00 1,276.93 1,277.00 1,276.90 1,277.00 0.0K
14:01 1,276.83 1,277.29 1,276.83 1,277.29 0.0K
14:02 1,277.31 1,277.45 1,277.14 1,277.14 0.0K
14:03 1,277.16 1,277.16 1,276.33 1,276.56 0.0K
14:04 1,276.51 1,276.58 1,276.42 1,276.42 0.0K
14:05 1,276.45 1,277.28 1,276.45 1,277.28 0.0K
14:06 1,277.37 1,277.61 1,277.37 1,277.49 0.0K
14:07 1,277.51 1,277.53 1,276.99 1,276.99 0.0K
14:08 1,277.02 1,277.02 1,276.74 1,276.75 0.0K
14:09 1,276.84 1,276.86 1,276.70 1,276.70 0.0K
14:10 1,276.55 1,276.55 1,276.28 1,276.28 0.0K
14:11 1,276.67 1,276.78 1,276.56 1,276.61 0.0K
14:12 1,276.74 1,276.77 1,276.70 1,276.70 0.0K
14:13 1,276.89 1,277.30 1,276.89 1,277.30 0.0K
14:14 1,277.25 1,277.67 1,277.13 1,277.13 0.0K
14:15 1,277.11 1,277.33 1,277.11 1,277.33 0.0K
14:16 1,277.38 1,277.52 1,277.38 1,277.52 0.0K
14:17 1,277.28 1,277.57 1,277.20 1,277.57 0.0K
14:18 1,277.57 1,277.83 1,277.56 1,277.83 0.0K
14:19 1,278.04 1,278.80 1,278.04 1,278.80 0.0K
14:20 1,278.44 1,278.44 1,277.90 1,277.90 0.0K
14:21 1,277.93 1,278.15 1,277.92 1,278.11 0.0K
14:22 1,277.58 1,277.68 1,277.58 1,277.60 0.0K
14:23 1,277.92 1,278.12 1,277.85 1,278.12 0.0K
14:24 1,278.05 1,278.14 1,277.50 1,278.14 0.0K
14:25 1,277.55 1,278.26 1,277.55 1,278.26 0.0K
14:26 1,278.23 1,278.24 1,278.17 1,278.21 0.0K
14:27 1,278.11 1,278.47 1,278.11 1,278.47 0.0K
14:28 1,278.61 1,278.61 1,278.45 1,278.52 0.0K
14:29 1,278.44 1,278.44 1,277.25 1,277.25 0.0K
14:30 1,277.33 1,277.33 1,276.49 1,276.49 0.0K
14:31 1,276.18 1,276.18 1,275.78 1,275.83 0.0K
14:32 1,275.65 1,275.73 1,275.40 1,275.40 0.0K
14:33 1,275.28 1,275.56 1,275.28 1,275.36 0.0K
14:34 1,275.29 1,275.63 1,275.29 1,275.63 0.0K
14:35 1,275.40 1,275.40 1,274.57 1,274.57 0.0K
14:36 1,274.63 1,274.63 1,274.23 1,274.23 0.0K
14:37 1,274.11 1,274.33 1,274.11 1,274.33 0.0K
14:38 1,274.58 1,274.64 1,274.54 1,274.54 0.0K
14:39 1,274.46 1,274.46 1,274.14 1,274.14 0.0K
14:40 1,274.41 1,275.32 1,274.41 1,275.32 0.0K
14:41 1,275.40 1,276.27 1,275.40 1,276.27 0.0K
14:42 1,276.30 1,276.49 1,276.30 1,276.49 0.0K
14:43 1,275.94 1,275.94 1,275.45 1,275.50 0.0K
14:44 1,275.46 1,275.72 1,275.46 1,275.72 0.0K
14:45 1,275.49 1,275.58 1,275.49 1,275.51 0.0K
14:46 1,275.49 1,275.69 1,275.31 1,275.32 0.0K
14:47 1,275.53 1,275.53 1,275.35 1,275.35 0.0K
14:48 1,275.35 1,275.35 1,274.88 1,274.88 0.0K
14:49 1,274.90 1,274.90 1,274.73 1,274.73 0.0K
14:50 1,274.47 1,274.81 1,274.47 1,274.54 0.0K
14:51 1,274.25 1,274.37 1,273.98 1,273.99 0.0K
14:52 1,274.13 1,274.13 1,273.73 1,273.73 0.0K
14:53 1,273.76 1,274.26 1,273.76 1,274.26 0.0K
14:54 1,274.21 1,274.43 1,274.21 1,274.41 0.0K
14:55 1,274.18 1,274.18 1,272.79 1,272.79 0.0K
14:56 1,272.98 1,272.98 1,272.78 1,272.78 0.0K
14:57 1,272.87 1,273.12 1,272.84 1,273.04 0.0K
14:58 1,272.75 1,272.98 1,272.72 1,272.98 0.0K
14:59 1,272.56 1,273.81 1,272.26 1,273.81 0.0K
15:00 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:01 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:02 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:03 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:04 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:05 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:06 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:07 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:08 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:09 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:10 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:11 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:12 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:13 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:14 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:15 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:16 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:17 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:18 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:19 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:20 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:21 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:22 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:23 1,272.05 1,274.40 1,272.05 1,274.40 0.0K
15:24 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
15:25 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available