Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,295.69 1,296.19 1,295.24 1,295.24 0.0K
08:31 1,296.13 1,298.99 1,295.06 1,298.99 0.0K
08:32 1,299.00 1,301.47 1,299.00 1,299.93 0.0K
08:33 1,300.43 1,300.76 1,300.03 1,300.03 0.0K
08:34 1,300.00 1,300.00 1,297.87 1,297.87 0.0K
08:35 1,298.06 1,298.06 1,294.18 1,294.18 0.0K
08:36 1,294.07 1,295.34 1,294.05 1,294.91 0.0K
08:37 1,294.54 1,296.34 1,294.54 1,296.34 0.0K
08:38 1,296.67 1,296.67 1,294.98 1,294.98 0.0K
08:39 1,294.92 1,297.38 1,293.84 1,297.38 0.0K
08:40 1,297.00 1,299.89 1,297.00 1,299.89 0.0K
08:41 1,300.21 1,300.21 1,298.83 1,299.34 0.0K
08:42 1,297.71 1,297.71 1,297.28 1,297.56 0.0K
08:43 1,299.90 1,301.85 1,299.82 1,301.48 0.0K
08:44 1,300.54 1,300.71 1,300.29 1,300.71 0.0K
08:45 1,300.98 1,300.98 1,300.55 1,300.84 0.0K
08:46 1,299.37 1,299.37 1,297.75 1,297.75 0.0K
08:47 1,297.11 1,300.85 1,297.11 1,300.04 0.0K
08:48 1,299.76 1,299.94 1,299.41 1,299.57 0.0K
08:49 1,299.26 1,299.26 1,298.41 1,298.78 0.0K
08:50 1,298.31 1,298.63 1,298.16 1,298.16 0.0K
08:51 1,297.98 1,298.54 1,297.59 1,298.54 0.0K
08:52 1,298.46 1,298.46 1,297.35 1,297.35 0.0K
08:53 1,297.14 1,300.86 1,297.02 1,300.86 0.0K
08:54 1,298.42 1,298.42 1,296.41 1,296.41 0.0K
08:55 1,295.80 1,298.08 1,295.32 1,298.08 0.0K
08:56 1,298.04 1,298.04 1,297.33 1,297.73 0.0K
08:57 1,297.35 1,298.70 1,297.35 1,298.64 0.0K
08:58 1,297.91 1,299.06 1,297.77 1,299.01 0.0K
08:59 1,298.37 1,299.45 1,298.37 1,299.45 0.0K
09:00 1,299.83 1,299.83 1,298.77 1,298.77 0.0K
09:01 1,298.37 1,299.03 1,297.96 1,299.03 0.0K
09:02 1,299.09 1,299.37 1,299.04 1,299.37 0.0K
09:03 1,299.12 1,301.03 1,299.12 1,300.14 0.0K
09:04 1,298.90 1,300.45 1,298.90 1,299.28 0.0K
09:05 1,298.55 1,299.39 1,297.90 1,297.90 0.0K
09:06 1,298.67 1,298.92 1,298.67 1,298.92 0.0K
09:07 1,298.51 1,299.72 1,298.51 1,299.69 0.0K
09:08 1,299.84 1,299.84 1,298.79 1,299.50 0.0K
09:09 1,300.41 1,301.49 1,300.41 1,301.18 0.0K
09:10 1,301.07 1,302.25 1,301.07 1,301.97 0.0K
09:11 1,301.89 1,302.31 1,301.89 1,302.28 0.0K
09:12 1,302.20 1,303.41 1,302.08 1,303.41 0.0K
09:13 1,303.34 1,303.73 1,303.34 1,303.68 0.0K
09:14 1,303.08 1,303.49 1,302.77 1,303.49 0.0K
09:15 1,303.02 1,304.62 1,303.02 1,304.31 0.0K
09:16 1,305.25 1,305.75 1,305.07 1,305.42 0.0K
09:17 1,305.72 1,305.72 1,304.54 1,304.74 0.0K
09:18 1,305.01 1,305.01 1,304.52 1,304.71 0.0K
09:19 1,304.69 1,304.69 1,304.08 1,304.08 0.0K
09:20 1,303.72 1,304.86 1,303.72 1,304.86 0.0K
09:21 1,304.97 1,304.97 1,304.00 1,304.00 0.0K
09:22 1,303.51 1,303.55 1,303.14 1,303.55 0.0K
09:23 1,302.95 1,303.40 1,302.58 1,302.58 0.0K
09:24 1,302.69 1,304.45 1,302.69 1,304.45 0.0K
09:25 1,303.94 1,304.55 1,303.94 1,304.55 0.0K
09:26 1,305.17 1,305.17 1,304.73 1,304.73 0.0K
09:27 1,304.26 1,305.37 1,303.68 1,305.11 0.0K
09:28 1,305.33 1,305.44 1,305.03 1,305.44 0.0K
09:29 1,305.15 1,305.15 1,304.59 1,304.59 0.0K
09:30 1,305.23 1,306.47 1,305.23 1,306.47 0.0K
09:31 1,305.66 1,305.67 1,305.02 1,305.67 0.0K
09:32 1,305.50 1,306.02 1,305.50 1,306.02 0.0K
09:33 1,305.85 1,307.81 1,305.85 1,307.32 0.0K
09:34 1,307.39 1,309.03 1,307.39 1,309.03 0.0K
09:35 1,308.96 1,309.21 1,308.66 1,308.68 0.0K
09:36 1,308.16 1,308.33 1,307.88 1,308.10 0.0K
09:37 1,309.54 1,310.27 1,309.47 1,310.27 0.0K
09:38 1,310.17 1,310.17 1,309.59 1,310.16 0.0K
09:39 1,310.07 1,310.69 1,310.07 1,310.51 0.0K
09:40 1,310.90 1,311.26 1,310.53 1,311.26 0.0K
09:41 1,310.49 1,310.49 1,309.84 1,309.84 0.0K
09:42 1,309.45 1,309.53 1,309.01 1,309.53 0.0K
09:43 1,309.65 1,310.28 1,309.54 1,310.28 0.0K
09:44 1,310.83 1,310.83 1,309.20 1,309.20 0.0K
09:45 1,309.25 1,310.02 1,309.25 1,309.87 0.0K
09:46 1,310.82 1,310.82 1,310.10 1,310.10 0.0K
09:47 1,309.95 1,310.14 1,309.93 1,309.93 0.0K
09:48 1,309.15 1,309.15 1,308.61 1,308.83 0.0K
09:49 1,308.74 1,310.86 1,308.74 1,310.79 0.0K
09:50 1,310.74 1,310.74 1,310.01 1,310.41 0.0K
09:51 1,310.42 1,310.42 1,309.73 1,309.73 0.0K
09:52 1,309.72 1,310.07 1,309.47 1,310.07 0.0K
09:53 1,309.72 1,310.83 1,308.80 1,309.61 0.0K
09:54 1,309.38 1,309.38 1,308.88 1,308.88 0.0K
09:55 1,308.39 1,308.39 1,307.91 1,307.91 0.0K
09:56 1,307.47 1,307.61 1,307.20 1,307.20 0.0K
09:57 1,307.24 1,307.80 1,307.24 1,307.80 0.0K
09:58 1,308.06 1,309.07 1,308.06 1,309.07 0.0K
09:59 1,309.49 1,310.65 1,309.49 1,310.65 0.0K
10:00 1,310.55 1,311.19 1,310.34 1,310.87 0.0K
10:01 1,310.82 1,311.66 1,310.82 1,311.66 0.0K
10:02 1,311.65 1,311.66 1,311.19 1,311.19 0.0K
10:03 1,311.64 1,311.64 1,311.52 1,311.52 0.0K
10:04 1,311.24 1,311.78 1,311.11 1,311.46 0.0K
10:05 1,311.75 1,311.75 1,311.40 1,311.40 0.0K
10:06 1,310.91 1,310.91 1,309.78 1,310.35 0.0K
10:07 1,309.73 1,309.85 1,309.73 1,309.79 0.0K
10:08 1,309.52 1,309.81 1,309.13 1,309.81 0.0K
10:09 1,309.47 1,309.47 1,308.17 1,308.17 0.0K
10:10 1,308.40 1,308.40 1,307.17 1,307.60 0.0K
10:11 1,307.62 1,308.86 1,307.62 1,308.19 0.0K
10:12 1,308.13 1,308.48 1,307.92 1,307.92 0.0K
10:13 1,307.90 1,307.90 1,307.62 1,307.62 0.0K
10:14 1,307.75 1,308.09 1,307.75 1,307.81 0.0K
10:15 1,307.86 1,308.23 1,307.80 1,308.23 0.0K
10:16 1,308.51 1,309.27 1,308.50 1,309.27 0.0K
10:17 1,309.05 1,309.61 1,309.05 1,309.61 0.0K
10:18 1,309.48 1,309.68 1,309.48 1,309.62 0.0K
10:19 1,310.54 1,311.86 1,310.47 1,311.86 0.0K
10:20 1,311.32 1,311.51 1,310.77 1,310.85 0.0K
10:21 1,310.58 1,310.69 1,310.25 1,310.25 0.0K
10:22 1,310.15 1,310.30 1,310.15 1,310.30 0.0K
10:23 1,309.65 1,309.65 1,308.59 1,308.59 0.0K
10:24 1,308.69 1,308.90 1,308.69 1,308.71 0.0K
10:25 1,308.75 1,309.03 1,308.75 1,309.03 0.0K
10:26 1,308.25 1,308.43 1,308.20 1,308.43 0.0K
10:27 1,308.80 1,308.84 1,308.56 1,308.68 0.0K
10:28 1,308.71 1,308.92 1,308.71 1,308.79 0.0K
10:29 1,309.17 1,309.34 1,308.92 1,308.92 0.0K
10:30 1,308.58 1,308.58 1,308.22 1,308.45 0.0K
10:31 1,308.61 1,308.61 1,308.18 1,308.18 0.0K
10:32 1,307.83 1,308.36 1,307.83 1,308.36 0.0K
10:33 1,308.30 1,309.26 1,308.30 1,309.26 0.0K
10:34 1,309.51 1,309.51 1,309.05 1,309.05 0.0K
10:35 1,309.11 1,309.50 1,309.11 1,309.50 0.0K
10:36 1,309.05 1,309.05 1,308.90 1,309.00 0.0K
10:37 1,308.95 1,309.80 1,308.78 1,309.80 0.0K
10:38 1,309.73 1,310.10 1,309.73 1,309.91 0.0K
10:39 1,309.96 1,309.97 1,309.71 1,309.97 0.0K
10:40 1,309.96 1,310.30 1,309.87 1,309.91 0.0K
10:41 1,309.64 1,309.64 1,309.45 1,309.64 0.0K
10:42 1,309.63 1,311.15 1,309.63 1,311.15 0.0K
10:43 1,311.12 1,311.12 1,310.70 1,310.70 0.0K
10:44 1,310.76 1,311.22 1,310.76 1,310.83 0.0K
10:45 1,311.11 1,311.48 1,311.11 1,311.48 0.0K
10:46 1,311.87 1,312.66 1,311.82 1,311.82 0.0K
10:47 1,311.93 1,312.15 1,311.58 1,311.58 0.0K
10:48 1,311.87 1,312.23 1,311.87 1,312.23 0.0K
10:49 1,311.76 1,311.76 1,311.35 1,311.37 0.0K
10:50 1,311.60 1,312.63 1,311.60 1,312.63 0.0K
10:51 1,312.00 1,312.04 1,311.43 1,311.43 0.0K
10:52 1,311.48 1,311.51 1,310.41 1,310.41 0.0K
10:53 1,309.85 1,310.04 1,309.75 1,309.98 0.0K
10:54 1,309.85 1,309.85 1,309.69 1,309.73 0.0K
10:55 1,309.84 1,310.12 1,309.84 1,310.02 0.0K
10:56 1,310.06 1,310.08 1,309.84 1,309.94 0.0K
10:57 1,310.26 1,310.43 1,310.26 1,310.43 0.0K
10:58 1,310.47 1,312.38 1,310.17 1,312.38 0.0K
10:59 1,312.27 1,312.40 1,312.09 1,312.09 0.0K
11:00 1,311.92 1,312.06 1,311.78 1,311.78 0.0K
11:01 1,311.56 1,312.41 1,311.56 1,312.25 0.0K
11:02 1,311.70 1,311.70 1,311.19 1,311.19 0.0K
11:03 1,310.81 1,311.00 1,310.81 1,310.94 0.0K
11:04 1,311.21 1,311.27 1,310.99 1,311.05 0.0K
11:05 1,310.72 1,310.72 1,309.84 1,309.84 0.0K
11:06 1,309.54 1,309.75 1,309.54 1,309.61 0.0K
11:07 1,310.13 1,310.13 1,309.87 1,309.87 0.0K
11:08 1,309.84 1,310.97 1,309.84 1,310.97 0.0K
11:09 1,310.92 1,311.03 1,310.92 1,311.02 0.0K
11:10 1,311.10 1,312.15 1,311.10 1,312.15 0.0K
11:11 1,312.14 1,312.41 1,312.14 1,312.34 0.0K
11:12 1,312.13 1,312.13 1,311.35 1,311.35 0.0K
11:13 1,311.49 1,311.49 1,310.84 1,310.84 0.0K
11:14 1,310.55 1,311.93 1,310.55 1,311.93 0.0K
11:15 1,311.87 1,312.26 1,311.87 1,312.09 0.0K
11:16 1,312.15 1,312.15 1,311.71 1,311.71 0.0K
11:17 1,311.82 1,311.82 1,311.63 1,311.70 0.0K
11:18 1,311.69 1,311.73 1,311.61 1,311.64 0.0K
11:19 1,311.32 1,311.37 1,311.32 1,311.37 0.0K
11:20 1,311.61 1,311.61 1,311.46 1,311.47 0.0K
11:21 1,311.30 1,311.66 1,311.30 1,311.66 0.0K
11:22 1,311.63 1,311.63 1,311.22 1,311.22 0.0K
11:23 1,311.21 1,311.32 1,310.96 1,311.32 0.0K
11:24 1,311.26 1,311.68 1,311.26 1,311.68 0.0K
11:25 1,311.70 1,311.70 1,311.50 1,311.61 0.0K
11:26 1,311.48 1,311.73 1,311.48 1,311.63 0.0K
11:27 1,311.51 1,311.51 1,311.07 1,311.20 0.0K
11:28 1,311.25 1,311.37 1,310.94 1,310.94 0.0K
11:29 1,310.64 1,310.64 1,310.48 1,310.48 0.0K
11:30 1,310.35 1,311.60 1,310.23 1,311.60 0.0K
11:31 1,311.36 1,311.87 1,311.06 1,311.87 0.0K
11:32 1,311.83 1,311.83 1,311.46 1,311.46 0.0K
11:33 1,311.38 1,312.00 1,311.25 1,312.00 0.0K
11:34 1,311.96 1,311.96 1,311.53 1,311.53 0.0K
11:35 1,311.58 1,311.75 1,311.58 1,311.75 0.0K
11:36 1,311.77 1,312.62 1,311.77 1,312.34 0.0K
11:37 1,312.32 1,312.42 1,312.20 1,312.20 0.0K
11:38 1,311.93 1,312.49 1,311.93 1,312.49 0.0K
11:39 1,312.49 1,313.10 1,312.41 1,312.82 0.0K
11:40 1,313.17 1,313.24 1,313.10 1,313.10 0.0K
11:41 1,313.36 1,313.65 1,313.36 1,313.63 0.0K
11:42 1,313.78 1,313.78 1,313.35 1,313.47 0.0K
11:43 1,313.68 1,313.81 1,313.54 1,313.81 0.0K
11:44 1,313.70 1,314.86 1,313.69 1,314.86 0.0K
11:45 1,314.67 1,314.67 1,314.43 1,314.43 0.0K
11:46 1,314.26 1,314.26 1,312.99 1,312.99 0.0K
11:47 1,312.83 1,312.83 1,312.69 1,312.69 0.0K
11:48 1,312.65 1,312.65 1,312.41 1,312.41 0.0K
11:49 1,312.55 1,313.25 1,312.46 1,313.25 0.0K
11:50 1,313.46 1,313.46 1,313.00 1,313.00 0.0K
11:51 1,312.89 1,313.33 1,312.70 1,313.33 0.0K
11:52 1,312.98 1,312.98 1,312.80 1,312.95 0.0K
11:53 1,312.47 1,312.68 1,312.47 1,312.56 0.0K
11:54 1,312.47 1,312.80 1,312.27 1,312.80 0.0K
11:55 1,312.93 1,312.97 1,312.61 1,312.61 0.0K
11:56 1,312.77 1,312.83 1,312.69 1,312.69 0.0K
11:57 1,312.79 1,312.88 1,312.51 1,312.88 0.0K
11:58 1,312.66 1,312.67 1,312.60 1,312.60 0.0K
11:59 1,312.57 1,312.70 1,312.48 1,312.51 0.0K
12:00 1,312.51 1,313.53 1,312.51 1,313.53 0.0K
12:01 1,313.70 1,313.77 1,313.70 1,313.72 0.0K
12:02 1,313.56 1,313.64 1,313.37 1,313.37 0.0K
12:03 1,313.37 1,313.41 1,313.19 1,313.19 0.0K
12:04 1,313.26 1,313.42 1,313.21 1,313.42 0.0K
12:05 1,313.54 1,313.55 1,313.46 1,313.46 0.0K
12:06 1,313.46 1,313.75 1,313.46 1,313.75 0.0K
12:07 1,313.64 1,313.64 1,313.53 1,313.57 0.0K
12:08 1,313.59 1,313.59 1,313.45 1,313.48 0.0K
12:09 1,313.71 1,313.76 1,313.70 1,313.74 0.0K
12:10 1,313.37 1,313.37 1,312.67 1,312.89 0.0K
12:11 1,312.90 1,312.90 1,312.36 1,312.36 0.0K
12:12 1,312.16 1,312.22 1,311.76 1,311.76 0.0K
12:13 1,311.61 1,311.98 1,311.61 1,311.87 0.0K
12:14 1,311.82 1,311.82 1,311.35 1,311.42 0.0K
12:15 1,311.88 1,312.04 1,311.86 1,311.89 0.0K
12:16 1,312.19 1,312.19 1,312.09 1,312.17 0.0K
12:17 1,311.92 1,312.20 1,311.89 1,312.20 0.0K
12:18 1,311.97 1,312.63 1,311.97 1,312.63 0.0K
12:19 1,312.92 1,313.12 1,312.92 1,313.00 0.0K
12:20 1,313.01 1,313.01 1,312.83 1,312.88 0.0K
12:21 1,312.75 1,312.75 1,312.32 1,312.32 0.0K
12:22 1,312.24 1,312.28 1,312.15 1,312.15 0.0K
12:23 1,312.28 1,312.49 1,312.28 1,312.33 0.0K
12:24 1,312.28 1,312.28 1,311.94 1,311.94 0.0K
12:25 1,311.99 1,311.99 1,311.87 1,311.95 0.0K
12:26 1,311.76 1,311.97 1,311.53 1,311.97 0.0K
12:27 1,312.20 1,312.53 1,312.20 1,312.53 0.0K
12:28 1,312.57 1,312.57 1,311.86 1,311.86 0.0K
12:29 1,312.03 1,312.05 1,311.59 1,311.59 0.0K
12:30 1,311.53 1,311.53 1,310.96 1,310.96 0.0K
12:31 1,310.96 1,311.06 1,310.71 1,310.71 0.0K
12:32 1,310.78 1,310.78 1,310.59 1,310.78 0.0K
12:33 1,310.68 1,310.68 1,310.13 1,310.44 0.0K
12:34 1,310.55 1,310.55 1,310.11 1,310.12 0.0K
12:35 1,310.38 1,310.74 1,310.38 1,310.74 0.0K
12:36 1,310.59 1,310.59 1,310.40 1,310.42 0.0K
12:37 1,310.54 1,311.14 1,310.54 1,310.99 0.0K
12:38 1,310.87 1,311.04 1,310.43 1,310.43 0.0K
12:39 1,310.34 1,310.34 1,310.18 1,310.18 0.0K
12:40 1,310.18 1,310.21 1,310.14 1,310.21 0.0K
12:41 1,310.22 1,310.34 1,310.22 1,310.34 0.0K
12:42 1,310.36 1,310.89 1,310.31 1,310.89 0.0K
12:43 1,311.03 1,311.09 1,311.00 1,311.00 0.0K
12:44 1,311.37 1,311.64 1,311.22 1,311.62 0.0K
12:45 1,311.63 1,311.63 1,311.14 1,311.22 0.0K
12:46 1,311.29 1,311.39 1,311.28 1,311.37 0.0K
12:47 1,311.36 1,311.68 1,311.36 1,311.60 0.0K
12:48 1,311.75 1,312.18 1,311.75 1,312.18 0.0K
12:49 1,312.36 1,312.36 1,312.15 1,312.21 0.0K
12:50 1,312.36 1,312.79 1,312.36 1,312.62 0.0K
12:51 1,312.62 1,313.07 1,312.47 1,313.07 0.0K
12:52 1,312.94 1,313.77 1,312.94 1,313.77 0.0K
12:53 1,313.91 1,313.91 1,313.62 1,313.89 0.0K
12:54 1,313.85 1,313.91 1,313.77 1,313.90 0.0K
12:55 1,313.76 1,313.76 1,313.57 1,313.76 0.0K
12:56 1,313.69 1,313.69 1,313.50 1,313.57 0.0K
12:57 1,312.77 1,312.77 1,312.18 1,312.18 0.0K
12:58 1,312.25 1,312.25 1,311.96 1,312.05 0.0K
12:59 1,312.15 1,312.18 1,311.99 1,311.99 0.0K
13:00 1,312.03 1,312.03 1,311.80 1,311.80 0.0K
13:01 1,312.12 1,312.67 1,312.12 1,312.61 0.0K
13:02 1,312.54 1,312.77 1,312.54 1,312.57 0.0K
13:03 1,312.68 1,312.71 1,312.54 1,312.54 0.0K
13:04 1,312.33 1,312.38 1,312.26 1,312.26 0.0K
13:05 1,312.29 1,313.26 1,312.29 1,312.99 0.0K
13:06 1,312.98 1,312.98 1,312.57 1,312.57 0.0K
13:07 1,312.53 1,312.66 1,312.53 1,312.65 0.0K
13:08 1,312.56 1,312.56 1,312.30 1,312.36 0.0K
13:09 1,313.15 1,313.15 1,312.98 1,312.98 0.0K
13:10 1,312.83 1,312.83 1,312.43 1,312.50 0.0K
13:11 1,312.31 1,312.43 1,312.31 1,312.38 0.0K
13:12 1,312.35 1,313.15 1,312.35 1,313.12 0.0K
13:13 1,313.14 1,313.25 1,312.84 1,312.84 0.0K
13:14 1,312.82 1,313.03 1,312.82 1,312.82 0.0K
13:15 1,312.91 1,312.91 1,312.41 1,312.41 0.0K
13:16 1,312.36 1,312.48 1,312.31 1,312.48 0.0K
13:17 1,312.19 1,312.19 1,311.80 1,312.00 0.0K
13:18 1,311.92 1,311.92 1,311.63 1,311.63 0.0K
13:19 1,311.70 1,311.96 1,311.70 1,311.76 0.0K
13:20 1,311.73 1,312.36 1,311.73 1,312.25 0.0K
13:21 1,312.65 1,312.70 1,312.20 1,312.70 0.0K
13:22 1,312.10 1,312.34 1,312.10 1,312.34 0.0K
13:23 1,312.33 1,312.35 1,312.07 1,312.31 0.0K
13:24 1,312.22 1,312.42 1,312.21 1,312.42 0.0K
13:25 1,312.41 1,312.41 1,312.11 1,312.22 0.0K
13:26 1,312.31 1,312.57 1,312.28 1,312.57 0.0K
13:27 1,312.34 1,313.00 1,312.34 1,312.74 0.0K
13:28 1,313.43 1,313.80 1,313.43 1,313.80 0.0K
13:29 1,313.73 1,314.30 1,313.64 1,314.30 0.0K
13:30 1,314.24 1,314.24 1,314.03 1,314.06 0.0K
13:31 1,314.01 1,314.31 1,314.01 1,314.31 0.0K
13:32 1,314.25 1,314.29 1,313.98 1,313.98 0.0K
13:33 1,313.85 1,313.85 1,313.68 1,313.71 0.0K
13:34 1,313.61 1,313.63 1,313.43 1,313.63 0.0K
13:35 1,313.65 1,313.65 1,313.13 1,313.13 0.0K
13:36 1,312.44 1,312.44 1,311.03 1,311.17 0.0K
13:37 1,311.01 1,311.01 1,310.69 1,310.69 0.0K
13:38 1,310.49 1,310.71 1,310.49 1,310.62 0.0K
13:39 1,310.64 1,310.64 1,310.58 1,310.58 0.0K
13:40 1,310.39 1,310.39 1,309.28 1,309.28 0.0K
13:41 1,309.35 1,309.35 1,308.50 1,308.50 0.0K
13:42 1,308.44 1,308.53 1,307.81 1,307.81 0.0K
13:43 1,307.38 1,307.57 1,307.37 1,307.37 0.0K
13:44 1,307.06 1,307.48 1,307.06 1,307.48 0.0K
13:45 1,307.62 1,308.59 1,307.62 1,308.59 0.0K
13:46 1,308.97 1,309.86 1,308.97 1,309.86 0.0K
13:47 1,310.10 1,311.30 1,310.10 1,311.30 0.0K
13:48 1,311.54 1,311.86 1,311.54 1,311.85 0.0K
13:49 1,312.04 1,312.06 1,311.80 1,312.06 0.0K
13:50 1,311.75 1,311.96 1,311.61 1,311.61 0.0K
13:51 1,311.84 1,311.90 1,311.74 1,311.87 0.0K
13:52 1,311.73 1,311.73 1,310.63 1,310.63 0.0K
13:53 1,309.52 1,309.52 1,309.06 1,309.06 0.0K
13:54 1,309.43 1,310.13 1,309.43 1,310.13 0.0K
13:55 1,310.25 1,310.30 1,309.47 1,309.47 0.0K
13:56 1,309.16 1,309.16 1,308.19 1,308.19 0.0K
13:57 1,307.92 1,307.92 1,307.51 1,307.83 0.0K
13:58 1,307.28 1,307.32 1,307.03 1,307.32 0.0K
13:59 1,307.78 1,308.66 1,307.78 1,308.66 0.0K
14:00 1,308.80 1,308.88 1,308.80 1,308.84 0.0K
14:01 1,308.64 1,308.97 1,308.55 1,308.55 0.0K
14:02 1,308.52 1,308.52 1,307.99 1,307.99 0.0K
14:03 1,307.70 1,307.70 1,307.12 1,307.12 0.0K
14:04 1,307.31 1,308.35 1,307.31 1,308.22 0.0K
14:05 1,307.21 1,307.44 1,306.80 1,307.18 0.0K
14:06 1,307.29 1,307.36 1,306.88 1,306.88 0.0K
14:07 1,306.51 1,306.51 1,305.61 1,305.61 0.0K
14:08 1,305.31 1,305.48 1,305.03 1,305.48 0.0K
14:09 1,305.46 1,306.02 1,305.46 1,306.02 0.0K
14:10 1,306.20 1,306.40 1,306.15 1,306.15 0.0K
14:11 1,305.65 1,305.65 1,305.05 1,305.08 0.0K
14:12 1,305.23 1,305.66 1,305.23 1,305.54 0.0K
14:13 1,305.51 1,305.51 1,305.42 1,305.47 0.0K
14:14 1,305.41 1,305.49 1,305.40 1,305.42 0.0K
14:15 1,305.55 1,306.26 1,305.55 1,306.26 0.0K
14:16 1,306.22 1,307.01 1,306.22 1,307.01 0.0K
14:17 1,306.85 1,307.18 1,305.62 1,305.62 0.0K
14:18 1,305.58 1,305.58 1,304.98 1,305.03 0.0K
14:19 1,305.06 1,305.81 1,305.06 1,305.45 0.0K
14:20 1,305.58 1,306.45 1,305.58 1,306.23 0.0K
14:21 1,305.87 1,306.79 1,305.87 1,306.50 0.0K
14:22 1,306.04 1,306.04 1,305.16 1,305.16 0.0K
14:23 1,304.78 1,305.68 1,304.78 1,305.00 0.0K
14:24 1,305.34 1,305.34 1,305.21 1,305.21 0.0K
14:25 1,305.78 1,307.48 1,305.78 1,305.82 0.0K
14:26 1,305.26 1,305.26 1,304.47 1,304.62 0.0K
14:27 1,304.46 1,304.86 1,304.46 1,304.86 0.0K
14:28 1,304.75 1,305.09 1,304.75 1,305.09 0.0K
14:29 1,305.20 1,305.20 1,304.73 1,304.85 0.0K
14:30 1,304.96 1,306.29 1,304.96 1,306.29 0.0K
14:31 1,306.36 1,306.36 1,305.89 1,305.89 0.0K
14:32 1,307.35 1,307.35 1,306.61 1,306.61 0.0K
14:33 1,306.68 1,306.98 1,306.13 1,306.98 0.0K
14:34 1,307.10 1,307.10 1,306.61 1,306.68 0.0K
14:35 1,306.71 1,306.89 1,306.28 1,306.28 0.0K
14:36 1,306.14 1,307.12 1,306.11 1,307.12 0.0K
14:37 1,306.96 1,306.96 1,306.35 1,306.35 0.0K
14:38 1,305.90 1,306.11 1,305.90 1,306.11 0.0K
14:39 1,305.03 1,305.03 1,302.49 1,302.49 0.0K
14:40 1,303.05 1,303.91 1,303.05 1,303.91 0.0K
14:41 1,303.81 1,304.03 1,303.47 1,304.03 0.0K
14:42 1,303.90 1,303.90 1,303.33 1,303.33 0.0K
14:43 1,303.38 1,303.46 1,303.10 1,303.10 0.0K
14:44 1,303.48 1,303.79 1,302.81 1,302.81 0.0K
14:45 1,303.00 1,303.23 1,303.00 1,303.07 0.0K
14:46 1,303.10 1,303.15 1,302.89 1,302.89 0.0K
14:47 1,302.88 1,302.88 1,302.50 1,302.57 0.0K
14:48 1,302.78 1,303.02 1,302.68 1,303.02 0.0K
14:49 1,303.03 1,303.03 1,302.56 1,302.90 0.0K
14:50 1,302.96 1,303.87 1,302.96 1,303.87 0.0K
14:51 1,304.22 1,305.02 1,304.22 1,305.01 0.0K
14:52 1,305.40 1,305.88 1,305.40 1,305.88 0.0K
14:53 1,306.04 1,306.38 1,306.04 1,306.14 0.0K
14:54 1,306.12 1,306.12 1,305.95 1,306.04 0.0K
14:55 1,306.25 1,307.43 1,306.25 1,307.38 0.0K
14:56 1,307.66 1,307.80 1,307.46 1,307.57 0.0K
14:57 1,307.74 1,307.95 1,307.74 1,307.95 0.0K
14:58 1,307.95 1,308.66 1,307.95 1,308.42 0.0K
14:59 1,308.49 1,308.49 1,306.17 1,306.17 0.0K
15:00 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:01 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:02 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:03 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:04 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:05 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:06 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:07 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:08 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:09 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:10 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:11 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:12 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:13 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:14 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:15 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:16 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:17 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:18 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:19 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:20 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:21 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:22 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:23 1,306.70 1,306.70 1,305.04 1,305.04 0.0K
15:24 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
15:25 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available