Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,304.42 1,304.42 1,301.41 1,301.41 0.0K
08:31 1,302.73 1,304.61 1,302.73 1,303.42 0.0K
08:32 1,303.60 1,303.60 1,301.83 1,301.83 0.0K
08:33 1,302.17 1,302.17 1,301.36 1,301.43 0.0K
08:34 1,301.41 1,301.41 1,299.07 1,299.07 0.0K
08:35 1,299.15 1,299.15 1,298.19 1,298.19 0.0K
08:36 1,298.30 1,301.43 1,298.30 1,301.43 0.0K
08:37 1,301.56 1,302.67 1,301.56 1,301.65 0.0K
08:38 1,300.64 1,300.64 1,298.44 1,298.44 0.0K
08:39 1,298.66 1,299.48 1,298.48 1,299.48 0.0K
08:40 1,298.26 1,301.49 1,298.00 1,301.29 0.0K
08:41 1,299.64 1,299.72 1,298.63 1,298.63 0.0K
08:42 1,298.51 1,299.99 1,298.51 1,299.25 0.0K
08:43 1,299.68 1,301.16 1,299.64 1,301.16 0.0K
08:44 1,301.19 1,301.52 1,301.02 1,301.52 0.0K
08:45 1,301.52 1,301.84 1,301.47 1,301.72 0.0K
08:46 1,301.11 1,302.00 1,300.85 1,300.85 0.0K
08:47 1,300.87 1,300.87 1,300.23 1,300.26 0.0K
08:48 1,300.13 1,300.62 1,300.13 1,300.43 0.0K
08:49 1,300.49 1,300.49 1,300.15 1,300.43 0.0K
08:50 1,300.02 1,300.42 1,300.02 1,300.27 0.0K
08:51 1,300.99 1,302.64 1,300.99 1,302.64 0.0K
08:52 1,302.59 1,302.59 1,301.93 1,302.50 0.0K
08:53 1,302.23 1,302.25 1,302.06 1,302.19 0.0K
08:54 1,301.79 1,302.09 1,301.79 1,301.86 0.0K
08:55 1,301.72 1,301.81 1,301.65 1,301.65 0.0K
08:56 1,301.51 1,301.60 1,299.47 1,299.47 0.0K
08:57 1,301.36 1,301.36 1,300.73 1,300.73 0.0K
08:58 1,300.63 1,300.64 1,300.17 1,300.42 0.0K
08:59 1,300.84 1,301.46 1,300.73 1,300.73 0.0K
09:00 1,300.78 1,300.78 1,299.88 1,300.05 0.0K
09:01 1,300.11 1,301.37 1,300.11 1,301.37 0.0K
09:02 1,301.10 1,301.31 1,300.43 1,300.43 0.0K
09:03 1,300.39 1,300.44 1,299.82 1,299.82 0.0K
09:04 1,300.35 1,300.35 1,299.95 1,299.95 0.0K
09:05 1,299.94 1,301.02 1,299.94 1,300.95 0.0K
09:06 1,300.03 1,301.84 1,300.03 1,301.74 0.0K
09:07 1,301.49 1,301.49 1,301.23 1,301.44 0.0K
09:08 1,301.68 1,301.68 1,301.16 1,301.18 0.0K
09:09 1,301.04 1,301.94 1,301.04 1,301.28 0.0K
09:10 1,301.28 1,302.32 1,301.27 1,301.43 0.0K
09:11 1,301.82 1,301.89 1,301.64 1,301.64 0.0K
09:12 1,301.72 1,301.72 1,301.38 1,301.63 0.0K
09:13 1,301.84 1,302.14 1,301.60 1,301.68 0.0K
09:14 1,301.53 1,302.96 1,301.53 1,302.96 0.0K
09:15 1,303.58 1,303.58 1,302.61 1,302.61 0.0K
09:16 1,302.33 1,302.78 1,302.33 1,302.44 0.0K
09:17 1,302.13 1,303.24 1,302.13 1,303.09 0.0K
09:18 1,302.75 1,303.19 1,302.75 1,303.19 0.0K
09:19 1,303.61 1,303.61 1,302.92 1,303.33 0.0K
09:20 1,303.55 1,304.03 1,303.55 1,303.60 0.0K
09:21 1,303.50 1,303.77 1,303.07 1,303.07 0.0K
09:22 1,302.81 1,302.81 1,302.48 1,302.48 0.0K
09:23 1,302.46 1,302.73 1,302.15 1,302.73 0.0K
09:24 1,302.60 1,304.17 1,302.59 1,304.17 0.0K
09:25 1,302.81 1,302.90 1,302.29 1,302.90 0.0K
09:26 1,302.56 1,302.74 1,302.56 1,302.66 0.0K
09:27 1,303.00 1,303.00 1,302.33 1,302.64 0.0K
09:28 1,302.59 1,303.52 1,302.59 1,303.28 0.0K
09:29 1,303.10 1,305.26 1,303.10 1,305.14 0.0K
09:30 1,306.28 1,306.72 1,306.28 1,306.59 0.0K
09:31 1,306.27 1,306.36 1,306.13 1,306.13 0.0K
09:32 1,306.21 1,306.21 1,304.97 1,305.18 0.0K
09:33 1,305.07 1,305.07 1,304.34 1,304.34 0.0K
09:34 1,303.92 1,304.43 1,303.92 1,303.98 0.0K
09:35 1,303.67 1,306.43 1,303.67 1,306.43 0.0K
09:36 1,305.84 1,306.07 1,305.63 1,306.07 0.0K
09:37 1,306.39 1,306.82 1,306.27 1,306.27 0.0K
09:38 1,305.76 1,305.83 1,305.16 1,305.16 0.0K
09:39 1,304.93 1,305.84 1,304.71 1,304.94 0.0K
09:40 1,304.95 1,305.30 1,304.77 1,305.30 0.0K
09:41 1,304.84 1,304.86 1,304.54 1,304.66 0.0K
09:42 1,304.34 1,304.63 1,304.33 1,304.63 0.0K
09:43 1,304.51 1,305.07 1,304.51 1,305.07 0.0K
09:44 1,305.78 1,306.08 1,305.78 1,306.06 0.0K
09:45 1,306.10 1,306.58 1,306.10 1,306.58 0.0K
09:46 1,306.53 1,307.37 1,306.34 1,307.37 0.0K
09:47 1,307.39 1,307.39 1,306.92 1,307.14 0.0K
09:48 1,306.76 1,306.76 1,305.59 1,305.59 0.0K
09:49 1,306.44 1,306.71 1,306.20 1,306.71 0.0K
09:50 1,307.04 1,307.18 1,307.04 1,307.18 0.0K
09:51 1,306.33 1,306.39 1,305.81 1,305.81 0.0K
09:52 1,305.86 1,307.07 1,305.81 1,307.07 0.0K
09:53 1,306.89 1,307.24 1,306.89 1,307.24 0.0K
09:54 1,307.24 1,307.55 1,307.24 1,307.55 0.0K
09:55 1,308.27 1,308.34 1,308.20 1,308.34 0.0K
09:56 1,308.57 1,308.57 1,307.99 1,308.38 0.0K
09:57 1,308.27 1,308.27 1,307.70 1,307.70 0.0K
09:58 1,307.82 1,307.82 1,307.46 1,307.46 0.0K
09:59 1,307.39 1,307.53 1,307.30 1,307.33 0.0K
10:00 1,307.78 1,308.29 1,307.78 1,308.29 0.0K
10:01 1,308.32 1,308.36 1,308.02 1,308.02 0.0K
10:02 1,308.01 1,308.87 1,308.01 1,308.87 0.0K
10:03 1,308.86 1,308.91 1,308.81 1,308.81 0.0K
10:04 1,308.65 1,308.65 1,308.08 1,308.08 0.0K
10:05 1,307.69 1,307.93 1,306.95 1,306.95 0.0K
10:06 1,306.94 1,307.05 1,306.73 1,306.73 0.0K
10:07 1,306.76 1,306.77 1,306.64 1,306.77 0.0K
10:08 1,306.81 1,306.85 1,306.48 1,306.48 0.0K
10:09 1,306.41 1,306.54 1,306.28 1,306.28 0.0K
10:10 1,306.24 1,306.24 1,305.85 1,305.97 0.0K
10:11 1,305.96 1,305.96 1,305.19 1,305.19 0.0K
10:12 1,305.18 1,305.33 1,305.06 1,305.18 0.0K
10:13 1,305.12 1,306.73 1,305.12 1,306.73 0.0K
10:14 1,306.88 1,307.97 1,306.88 1,307.97 0.0K
10:15 1,307.80 1,307.81 1,307.66 1,307.66 0.0K
10:16 1,307.60 1,307.60 1,307.18 1,307.18 0.0K
10:17 1,307.30 1,307.30 1,307.07 1,307.19 0.0K
10:18 1,307.22 1,307.49 1,307.11 1,307.11 0.0K
10:19 1,307.28 1,307.28 1,307.23 1,307.26 0.0K
10:20 1,307.27 1,307.33 1,307.24 1,307.24 0.0K
10:21 1,307.13 1,307.13 1,306.23 1,306.23 0.0K
10:22 1,305.66 1,305.66 1,305.14 1,305.14 0.0K
10:23 1,305.01 1,305.01 1,304.58 1,304.58 0.0K
10:24 1,305.38 1,305.88 1,305.30 1,305.72 0.0K
10:25 1,305.79 1,305.79 1,304.18 1,304.18 0.0K
10:26 1,303.76 1,305.76 1,303.76 1,305.76 0.0K
10:27 1,305.11 1,305.14 1,304.73 1,304.73 0.0K
10:28 1,304.50 1,304.50 1,303.50 1,303.74 0.0K
10:29 1,304.16 1,304.33 1,304.16 1,304.33 0.0K
10:30 1,304.13 1,305.17 1,304.13 1,305.10 0.0K
10:31 1,304.95 1,304.95 1,304.64 1,304.64 0.0K
10:32 1,304.72 1,305.42 1,304.72 1,305.26 0.0K
10:33 1,305.33 1,305.33 1,304.26 1,304.26 0.0K
10:34 1,306.16 1,306.16 1,305.50 1,305.69 0.0K
10:35 1,305.55 1,305.55 1,304.50 1,304.50 0.0K
10:36 1,304.35 1,304.57 1,304.35 1,304.38 0.0K
10:37 1,304.98 1,305.46 1,304.98 1,305.46 0.0K
10:38 1,305.82 1,305.82 1,304.72 1,304.72 0.0K
10:39 1,304.60 1,304.60 1,304.23 1,304.36 0.0K
10:40 1,304.39 1,304.39 1,303.92 1,304.02 0.0K
10:41 1,304.39 1,304.39 1,303.82 1,303.82 0.0K
10:42 1,303.85 1,304.71 1,303.85 1,304.71 0.0K
10:43 1,304.60 1,305.42 1,304.60 1,305.42 0.0K
10:44 1,305.64 1,306.21 1,305.64 1,306.21 0.0K
10:45 1,306.36 1,306.46 1,306.24 1,306.24 0.0K
10:46 1,306.19 1,306.37 1,305.82 1,305.82 0.0K
10:47 1,305.68 1,305.68 1,303.97 1,304.62 0.0K
10:48 1,304.40 1,304.40 1,303.78 1,304.08 0.0K
10:49 1,304.08 1,305.30 1,304.08 1,305.30 0.0K
10:50 1,305.23 1,305.38 1,304.79 1,304.79 0.0K
10:51 1,304.62 1,304.69 1,304.28 1,304.28 0.0K
10:52 1,304.05 1,304.43 1,304.05 1,304.29 0.0K
10:53 1,304.23 1,304.23 1,303.54 1,303.54 0.0K
10:54 1,303.35 1,303.77 1,303.35 1,303.77 0.0K
10:55 1,303.82 1,304.32 1,303.82 1,304.32 0.0K
10:56 1,304.37 1,305.48 1,304.37 1,305.40 0.0K
10:57 1,305.51 1,305.51 1,305.17 1,305.17 0.0K
10:58 1,304.78 1,304.78 1,304.27 1,304.27 0.0K
10:59 1,304.15 1,304.15 1,303.20 1,303.20 0.0K
11:00 1,303.17 1,303.17 1,302.17 1,302.17 0.0K
11:01 1,303.32 1,303.90 1,303.32 1,303.57 0.0K
11:02 1,303.45 1,303.45 1,302.69 1,302.69 0.0K
11:03 1,302.70 1,303.11 1,302.70 1,303.11 0.0K
11:04 1,302.74 1,302.74 1,302.24 1,302.59 0.0K
11:05 1,302.53 1,302.57 1,302.44 1,302.57 0.0K
11:06 1,302.29 1,302.29 1,301.77 1,302.02 0.0K
11:07 1,301.92 1,301.92 1,301.13 1,301.13 0.0K
11:08 1,300.82 1,301.32 1,300.56 1,300.56 0.0K
11:09 1,300.73 1,300.81 1,300.64 1,300.64 0.0K
11:10 1,300.64 1,300.88 1,300.64 1,300.88 0.0K
11:11 1,301.02 1,301.02 1,300.80 1,300.80 0.0K
11:12 1,300.82 1,300.96 1,300.64 1,300.96 0.0K
11:13 1,300.88 1,300.95 1,300.82 1,300.82 0.0K
11:14 1,299.72 1,299.72 1,299.07 1,299.07 0.0K
11:15 1,299.01 1,299.01 1,298.51 1,298.52 0.0K
11:16 1,297.10 1,297.37 1,296.61 1,296.61 0.0K
11:17 1,296.57 1,296.57 1,296.36 1,296.37 0.0K
11:18 1,296.27 1,296.85 1,296.15 1,296.85 0.0K
11:19 1,296.41 1,296.42 1,295.67 1,296.42 0.0K
11:20 1,296.34 1,297.24 1,296.34 1,297.24 0.0K
11:21 1,297.38 1,298.72 1,297.38 1,298.72 0.0K
11:22 1,298.60 1,299.87 1,298.60 1,299.87 0.0K
11:23 1,299.64 1,299.95 1,299.50 1,299.59 0.0K
11:24 1,299.14 1,299.75 1,299.14 1,299.69 0.0K
11:25 1,299.24 1,299.66 1,299.24 1,299.56 0.0K
11:26 1,299.48 1,299.65 1,299.37 1,299.37 0.0K
11:27 1,298.96 1,298.96 1,298.11 1,298.11 0.0K
11:28 1,297.94 1,297.94 1,297.42 1,297.42 0.0K
11:29 1,297.61 1,298.18 1,297.45 1,298.18 0.0K
11:30 1,298.00 1,298.70 1,297.63 1,298.70 0.0K
11:31 1,298.57 1,298.57 1,297.06 1,297.06 0.0K
11:32 1,297.26 1,297.26 1,296.38 1,296.38 0.0K
11:33 1,295.80 1,295.80 1,295.08 1,295.11 0.0K
11:34 1,295.15 1,295.39 1,294.64 1,294.64 0.0K
11:35 1,294.94 1,294.98 1,294.31 1,294.31 0.0K
11:36 1,293.88 1,293.98 1,293.53 1,293.62 0.0K
11:37 1,293.36 1,294.04 1,293.36 1,293.80 0.0K
11:38 1,293.74 1,293.74 1,293.17 1,293.17 0.0K
11:39 1,293.01 1,293.19 1,292.68 1,292.68 0.0K
11:40 1,292.47 1,292.47 1,292.28 1,292.29 0.0K
11:41 1,292.41 1,292.41 1,291.26 1,291.26 0.0K
11:42 1,290.90 1,290.94 1,290.45 1,290.45 0.0K
11:43 1,290.73 1,290.73 1,290.05 1,290.05 0.0K
11:44 1,289.72 1,290.08 1,289.72 1,289.87 0.0K
11:45 1,289.86 1,289.86 1,288.87 1,288.87 0.0K
11:46 1,288.70 1,288.70 1,288.08 1,288.08 0.0K
11:47 1,287.94 1,287.94 1,287.77 1,287.77 0.0K
11:48 1,287.04 1,287.04 1,286.13 1,286.13 0.0K
11:49 1,286.47 1,287.12 1,286.29 1,287.12 0.0K
11:50 1,287.07 1,287.07 1,286.71 1,286.81 0.0K
11:51 1,286.95 1,286.95 1,286.14 1,286.14 0.0K
11:52 1,286.38 1,286.38 1,285.72 1,285.72 0.0K
11:53 1,285.65 1,286.69 1,285.65 1,286.68 0.0K
11:54 1,287.02 1,288.29 1,287.02 1,287.43 0.0K
11:55 1,287.22 1,287.22 1,287.05 1,287.05 0.0K
11:56 1,287.14 1,287.56 1,287.14 1,287.35 0.0K
11:57 1,287.17 1,287.20 1,286.68 1,287.20 0.0K
11:58 1,286.63 1,287.35 1,286.63 1,287.35 0.0K
11:59 1,287.01 1,287.01 1,285.14 1,285.14 0.0K
12:00 1,284.96 1,286.14 1,284.96 1,285.99 0.0K
12:01 1,286.14 1,287.38 1,286.00 1,287.38 0.0K
12:02 1,287.59 1,287.59 1,286.93 1,286.93 0.0K
12:03 1,286.58 1,286.80 1,286.50 1,286.50 0.0K
12:04 1,286.85 1,287.12 1,286.68 1,286.68 0.0K
12:05 1,286.91 1,286.91 1,286.60 1,286.60 0.0K
12:06 1,286.64 1,286.72 1,286.54 1,286.72 0.0K
12:07 1,286.96 1,287.46 1,286.96 1,287.46 0.0K
12:08 1,287.69 1,288.19 1,287.69 1,288.03 0.0K
12:09 1,288.35 1,288.59 1,288.32 1,288.32 0.0K
12:10 1,288.48 1,288.48 1,287.53 1,287.64 0.0K
12:11 1,288.45 1,288.58 1,288.45 1,288.56 0.0K
12:12 1,288.71 1,288.71 1,287.98 1,287.98 0.0K
12:13 1,287.99 1,287.99 1,287.66 1,287.81 0.0K
12:14 1,287.93 1,288.17 1,287.93 1,288.17 0.0K
12:15 1,288.32 1,288.71 1,288.32 1,288.61 0.0K
12:16 1,288.25 1,288.25 1,287.66 1,287.66 0.0K
12:17 1,287.79 1,288.63 1,287.79 1,288.63 0.0K
12:18 1,288.73 1,289.33 1,288.73 1,289.30 0.0K
12:19 1,289.06 1,289.06 1,288.69 1,288.74 0.0K
12:20 1,289.08 1,289.08 1,288.77 1,288.77 0.0K
12:21 1,288.77 1,288.77 1,288.23 1,288.24 0.0K
12:22 1,287.94 1,288.13 1,287.94 1,288.05 0.0K
12:23 1,288.20 1,288.20 1,287.67 1,287.67 0.0K
12:24 1,287.25 1,287.66 1,287.25 1,287.66 0.0K
12:25 1,287.48 1,287.62 1,287.48 1,287.56 0.0K
12:26 1,287.41 1,287.82 1,287.41 1,287.82 0.0K
12:27 1,287.58 1,288.23 1,287.38 1,288.23 0.0K
12:28 1,288.17 1,288.33 1,287.42 1,287.64 0.0K
12:29 1,287.57 1,288.08 1,287.57 1,287.80 0.0K
12:30 1,287.87 1,287.87 1,287.49 1,287.63 0.0K
12:31 1,287.72 1,287.84 1,287.61 1,287.66 0.0K
12:32 1,287.69 1,287.69 1,287.48 1,287.59 0.0K
12:33 1,287.49 1,287.53 1,287.32 1,287.32 0.0K
12:34 1,287.22 1,287.22 1,287.00 1,287.00 0.0K
12:35 1,286.87 1,286.87 1,286.71 1,286.85 0.0K
12:36 1,286.98 1,286.98 1,286.57 1,286.57 0.0K
12:37 1,286.65 1,287.04 1,286.65 1,287.04 0.0K
12:38 1,286.85 1,286.85 1,286.39 1,286.39 0.0K
12:39 1,286.43 1,286.47 1,286.21 1,286.47 0.0K
12:40 1,286.69 1,286.90 1,286.57 1,286.57 0.0K
12:41 1,286.66 1,286.81 1,286.66 1,286.81 0.0K
12:42 1,286.90 1,287.12 1,286.65 1,287.12 0.0K
12:43 1,287.12 1,287.12 1,286.07 1,286.07 0.0K
12:44 1,286.17 1,286.17 1,286.03 1,286.03 0.0K
12:45 1,286.13 1,286.16 1,285.65 1,285.65 0.0K
12:46 1,285.52 1,285.52 1,284.92 1,285.46 0.0K
12:47 1,285.37 1,285.54 1,285.18 1,285.54 0.0K
12:48 1,285.42 1,286.48 1,285.42 1,286.48 0.0K
12:49 1,286.31 1,286.31 1,285.94 1,285.94 0.0K
12:50 1,285.99 1,286.01 1,285.88 1,285.90 0.0K
12:51 1,285.81 1,286.05 1,285.81 1,286.05 0.0K
12:52 1,286.41 1,286.41 1,286.18 1,286.27 0.0K
12:53 1,286.41 1,286.63 1,286.18 1,286.22 0.0K
12:54 1,286.27 1,286.35 1,286.22 1,286.22 0.0K
12:55 1,286.11 1,286.11 1,285.87 1,285.93 0.0K
12:56 1,285.92 1,286.02 1,285.76 1,285.76 0.0K
12:57 1,286.02 1,286.17 1,286.02 1,286.17 0.0K
12:58 1,286.22 1,286.36 1,286.02 1,286.36 0.0K
12:59 1,286.23 1,286.54 1,286.16 1,286.54 0.0K
13:00 1,286.59 1,286.59 1,286.16 1,286.33 0.0K
13:01 1,286.03 1,286.21 1,286.03 1,286.12 0.0K
13:02 1,286.02 1,286.05 1,285.86 1,285.86 0.0K
13:03 1,285.77 1,285.77 1,285.55 1,285.61 0.0K
13:04 1,285.41 1,285.66 1,285.41 1,285.66 0.0K
13:05 1,285.73 1,285.73 1,285.44 1,285.44 0.0K
13:06 1,285.41 1,285.74 1,285.41 1,285.74 0.0K
13:07 1,285.60 1,285.60 1,285.36 1,285.36 0.0K
13:08 1,284.77 1,284.77 1,284.58 1,284.58 0.0K
13:09 1,284.42 1,284.42 1,283.75 1,283.75 0.0K
13:10 1,283.77 1,284.03 1,283.56 1,283.56 0.0K
13:11 1,283.53 1,284.09 1,283.53 1,284.09 0.0K
13:12 1,284.56 1,284.56 1,284.23 1,284.23 0.0K
13:13 1,283.85 1,284.12 1,283.78 1,284.12 0.0K
13:14 1,284.08 1,284.54 1,284.08 1,284.43 0.0K
13:15 1,284.48 1,284.81 1,284.48 1,284.61 0.0K
13:16 1,284.51 1,284.51 1,283.48 1,283.48 0.0K
13:17 1,283.37 1,283.38 1,283.28 1,283.28 0.0K
13:18 1,283.39 1,283.39 1,282.70 1,283.11 0.0K
13:19 1,283.19 1,283.19 1,281.86 1,281.86 0.0K
13:20 1,281.78 1,282.64 1,281.78 1,282.64 0.0K
13:21 1,282.62 1,282.69 1,282.62 1,282.69 0.0K
13:22 1,282.33 1,282.56 1,282.17 1,282.56 0.0K
13:23 1,282.63 1,282.77 1,282.63 1,282.63 0.0K
13:24 1,282.68 1,282.68 1,281.76 1,281.76 0.0K
13:25 1,281.74 1,282.21 1,281.74 1,282.21 0.0K
13:26 1,282.45 1,282.68 1,282.33 1,282.33 0.0K
13:27 1,282.45 1,282.60 1,282.41 1,282.60 0.0K
13:28 1,282.82 1,282.82 1,282.34 1,282.54 0.0K
13:29 1,282.57 1,282.97 1,282.55 1,282.97 0.0K
13:30 1,282.79 1,283.58 1,282.79 1,283.58 0.0K
13:31 1,284.10 1,284.12 1,284.02 1,284.12 0.0K
13:32 1,284.08 1,284.32 1,284.08 1,284.32 0.0K
13:33 1,284.31 1,284.32 1,284.03 1,284.03 0.0K
13:34 1,284.19 1,284.93 1,284.19 1,284.93 0.0K
13:35 1,284.80 1,285.12 1,284.80 1,285.12 0.0K
13:36 1,285.16 1,285.22 1,284.97 1,284.97 0.0K
13:37 1,285.01 1,285.21 1,285.01 1,285.05 0.0K
13:38 1,284.75 1,284.75 1,284.41 1,284.56 0.0K
13:39 1,284.79 1,284.87 1,283.96 1,283.96 0.0K
13:40 1,283.80 1,283.96 1,283.69 1,283.96 0.0K
13:41 1,283.67 1,283.71 1,283.48 1,283.67 0.0K
13:42 1,283.63 1,284.38 1,283.63 1,284.38 0.0K
13:43 1,284.24 1,284.24 1,283.90 1,283.90 0.0K
13:44 1,283.57 1,283.57 1,283.29 1,283.32 0.0K
13:45 1,283.23 1,283.38 1,283.22 1,283.38 0.0K
13:46 1,282.98 1,283.55 1,282.98 1,283.47 0.0K
13:47 1,283.76 1,283.76 1,283.16 1,283.16 0.0K
13:48 1,283.43 1,283.53 1,283.07 1,283.53 0.0K
13:49 1,283.98 1,283.98 1,283.81 1,283.90 0.0K
13:50 1,283.90 1,283.90 1,283.45 1,283.45 0.0K
13:51 1,283.42 1,283.42 1,283.13 1,283.15 0.0K
13:52 1,282.87 1,282.99 1,282.83 1,282.83 0.0K
13:53 1,282.92 1,283.13 1,282.92 1,283.04 0.0K
13:54 1,283.35 1,283.37 1,283.26 1,283.26 0.0K
13:55 1,283.21 1,283.21 1,282.99 1,282.99 0.0K
13:56 1,283.11 1,283.11 1,282.56 1,282.77 0.0K
13:57 1,282.42 1,282.71 1,282.42 1,282.53 0.0K
13:58 1,283.15 1,283.59 1,283.15 1,283.25 0.0K
13:59 1,283.38 1,283.62 1,283.38 1,283.54 0.0K
14:00 1,283.55 1,283.74 1,283.47 1,283.47 0.0K
14:01 1,283.73 1,283.86 1,283.72 1,283.72 0.0K
14:02 1,283.82 1,283.85 1,282.87 1,282.87 0.0K
14:03 1,282.81 1,282.91 1,282.52 1,282.52 0.0K
14:04 1,282.49 1,282.49 1,281.91 1,281.91 0.0K
14:05 1,281.51 1,282.02 1,281.51 1,282.02 0.0K
14:06 1,281.64 1,281.75 1,281.61 1,281.75 0.0K
14:07 1,281.77 1,282.61 1,281.77 1,282.61 0.0K
14:08 1,282.37 1,282.37 1,282.17 1,282.17 0.0K
14:09 1,282.19 1,282.19 1,281.89 1,281.91 0.0K
14:10 1,282.07 1,282.39 1,282.04 1,282.39 0.0K
14:11 1,282.77 1,282.77 1,282.60 1,282.66 0.0K
14:12 1,282.77 1,282.77 1,282.49 1,282.54 0.0K
14:13 1,283.01 1,283.69 1,283.01 1,283.69 0.0K
14:14 1,283.56 1,283.56 1,282.50 1,282.50 0.0K
14:15 1,282.49 1,282.49 1,282.03 1,282.03 0.0K
14:16 1,281.64 1,281.64 1,281.24 1,281.32 0.0K
14:17 1,281.39 1,281.39 1,280.87 1,280.87 0.0K
14:18 1,281.08 1,281.19 1,280.90 1,281.02 0.0K
14:19 1,280.93 1,280.97 1,280.82 1,280.97 0.0K
14:20 1,280.68 1,280.86 1,280.57 1,280.86 0.0K
14:21 1,280.64 1,281.08 1,280.64 1,281.08 0.0K
14:22 1,281.62 1,281.66 1,281.55 1,281.65 0.0K
14:23 1,281.60 1,281.85 1,281.60 1,281.79 0.0K
14:24 1,281.70 1,281.94 1,281.70 1,281.94 0.0K
14:25 1,281.64 1,281.64 1,281.34 1,281.40 0.0K
14:26 1,281.35 1,281.47 1,280.89 1,281.11 0.0K
14:27 1,281.00 1,281.10 1,280.56 1,280.56 0.0K
14:28 1,280.53 1,280.69 1,280.04 1,280.04 0.0K
14:29 1,280.31 1,280.31 1,279.80 1,279.85 0.0K
14:30 1,279.93 1,280.03 1,279.75 1,279.75 0.0K
14:31 1,279.58 1,279.58 1,278.61 1,278.61 0.0K
14:32 1,278.84 1,278.84 1,277.38 1,277.38 0.0K
14:33 1,277.28 1,277.59 1,277.28 1,277.38 0.0K
14:34 1,277.25 1,277.47 1,277.06 1,277.31 0.0K
14:35 1,277.83 1,278.49 1,277.59 1,278.49 0.0K
14:36 1,279.06 1,280.05 1,278.92 1,278.96 0.0K
14:37 1,278.71 1,278.95 1,278.59 1,278.59 0.0K
14:38 1,279.09 1,279.09 1,278.25 1,278.25 0.0K
14:39 1,278.27 1,278.57 1,278.04 1,278.04 0.0K
14:40 1,277.84 1,278.87 1,277.84 1,278.87 0.0K
14:41 1,278.87 1,278.87 1,278.13 1,278.13 0.0K
14:42 1,278.15 1,278.15 1,277.21 1,277.21 0.0K
14:43 1,277.07 1,277.07 1,276.29 1,276.29 0.0K
14:44 1,276.07 1,276.60 1,276.07 1,276.60 0.0K
14:45 1,276.26 1,276.26 1,274.74 1,274.74 0.0K
14:46 1,274.76 1,275.14 1,274.76 1,274.91 0.0K
14:47 1,275.15 1,275.85 1,275.15 1,275.85 0.0K
14:48 1,275.78 1,277.07 1,275.78 1,277.07 0.0K
14:49 1,276.91 1,276.91 1,276.39 1,276.61 0.0K
14:50 1,276.14 1,276.14 1,275.94 1,276.03 0.0K
14:51 1,276.66 1,277.24 1,276.66 1,276.93 0.0K
14:52 1,276.18 1,276.87 1,276.18 1,276.87 0.0K
14:53 1,277.27 1,277.80 1,277.27 1,277.70 0.0K
14:54 1,277.52 1,277.62 1,277.33 1,277.62 0.0K
14:55 1,277.43 1,277.86 1,277.27 1,277.86 0.0K
14:56 1,277.82 1,277.96 1,277.82 1,277.95 0.0K
14:57 1,277.63 1,278.49 1,277.54 1,278.49 0.0K
14:58 1,278.88 1,278.88 1,278.51 1,278.53 0.0K
14:59 1,278.80 1,278.80 1,277.41 1,278.32 0.0K
15:00 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:01 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:02 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:03 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:04 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:05 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:06 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:07 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:08 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:09 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:10 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:11 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:12 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:13 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:14 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:15 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:16 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:17 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:18 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:19 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:20 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:21 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:22 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
15:23 1,277.87 1,277.87 1,277.37 1,277.37 0.0K
15:24 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
15:25 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available