Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,275.30 1,277.59 1,275.30 1,277.59 0.0K
08:31 1,276.81 1,276.81 1,273.47 1,273.47 0.0K
08:32 1,271.10 1,271.13 1,270.17 1,270.20 0.0K
08:33 1,270.15 1,272.09 1,270.15 1,272.09 0.0K
08:34 1,270.55 1,272.54 1,270.55 1,272.54 0.0K
08:35 1,270.22 1,272.51 1,270.22 1,270.97 0.0K
08:36 1,270.03 1,272.18 1,269.63 1,271.52 0.0K
08:37 1,272.08 1,273.20 1,272.08 1,273.20 0.0K
08:38 1,273.29 1,273.29 1,271.18 1,271.18 0.0K
08:39 1,270.38 1,270.39 1,269.66 1,270.39 0.0K
08:40 1,269.70 1,269.73 1,269.37 1,269.37 0.0K
08:41 1,270.09 1,270.28 1,269.57 1,269.57 0.0K
08:42 1,269.12 1,269.12 1,268.08 1,268.08 0.0K
08:43 1,268.69 1,269.29 1,268.21 1,269.29 0.0K
08:44 1,269.04 1,269.37 1,268.14 1,269.37 0.0K
08:45 1,270.03 1,271.61 1,270.03 1,271.61 0.0K
08:46 1,272.06 1,273.14 1,272.06 1,273.14 0.0K
08:47 1,273.22 1,274.74 1,273.22 1,274.74 0.0K
08:48 1,273.78 1,277.17 1,273.78 1,276.22 0.0K
08:49 1,275.68 1,275.68 1,274.41 1,274.41 0.0K
08:50 1,275.24 1,276.37 1,275.24 1,275.90 0.0K
08:51 1,274.49 1,274.49 1,273.83 1,274.48 0.0K
08:52 1,274.34 1,274.89 1,273.95 1,273.95 0.0K
08:53 1,274.09 1,274.10 1,273.36 1,274.10 0.0K
08:54 1,274.35 1,274.35 1,274.23 1,274.30 0.0K
08:55 1,274.61 1,275.16 1,274.61 1,274.94 0.0K
08:56 1,275.15 1,275.15 1,273.07 1,273.17 0.0K
08:57 1,273.38 1,273.50 1,270.97 1,270.97 0.0K
08:58 1,271.70 1,273.07 1,271.70 1,273.07 0.0K
08:59 1,273.12 1,273.44 1,273.03 1,273.44 0.0K
09:00 1,273.65 1,274.35 1,273.12 1,273.82 0.0K
09:01 1,274.41 1,274.76 1,272.79 1,272.79 0.0K
09:02 1,273.04 1,273.95 1,273.04 1,273.95 0.0K
09:03 1,273.75 1,273.75 1,272.98 1,273.15 0.0K
09:04 1,273.32 1,273.32 1,272.12 1,272.72 0.0K
09:05 1,273.39 1,273.39 1,271.76 1,271.80 0.0K
09:06 1,272.16 1,272.16 1,270.59 1,270.59 0.0K
09:07 1,270.21 1,270.41 1,270.11 1,270.22 0.0K
09:08 1,269.86 1,270.56 1,269.80 1,270.56 0.0K
09:09 1,270.64 1,271.23 1,270.64 1,271.23 0.0K
09:10 1,271.57 1,272.38 1,271.57 1,272.32 0.0K
09:11 1,273.60 1,274.36 1,273.45 1,274.36 0.0K
09:12 1,273.67 1,274.68 1,273.67 1,274.57 0.0K
09:13 1,275.03 1,275.25 1,274.49 1,275.25 0.0K
09:14 1,275.39 1,275.39 1,274.66 1,274.72 0.0K
09:15 1,275.14 1,275.56 1,274.43 1,275.37 0.0K
09:16 1,275.76 1,275.76 1,275.44 1,275.75 0.0K
09:17 1,275.94 1,275.94 1,275.09 1,275.09 0.0K
09:18 1,275.12 1,275.43 1,275.12 1,275.32 0.0K
09:19 1,275.42 1,276.12 1,275.36 1,276.12 0.0K
09:20 1,275.80 1,276.34 1,275.80 1,276.34 0.0K
09:21 1,276.78 1,277.91 1,276.78 1,277.91 0.0K
09:22 1,277.66 1,277.92 1,277.47 1,277.47 0.0K
09:23 1,277.05 1,278.02 1,276.90 1,278.02 0.0K
09:24 1,278.33 1,279.30 1,278.33 1,279.30 0.0K
09:25 1,278.89 1,279.11 1,278.55 1,278.95 0.0K
09:26 1,278.52 1,279.37 1,278.41 1,279.37 0.0K
09:27 1,279.50 1,279.50 1,279.26 1,279.47 0.0K
09:28 1,279.59 1,279.59 1,277.62 1,277.62 0.0K
09:29 1,277.79 1,280.70 1,277.79 1,280.70 0.0K
09:30 1,281.03 1,281.35 1,281.03 1,281.16 0.0K
09:31 1,280.95 1,281.73 1,280.95 1,281.73 0.0K
09:32 1,281.67 1,281.67 1,281.43 1,281.53 0.0K
09:33 1,281.71 1,282.69 1,281.71 1,282.69 0.0K
09:34 1,282.97 1,283.36 1,282.95 1,283.36 0.0K
09:35 1,282.56 1,282.56 1,281.48 1,281.58 0.0K
09:36 1,282.64 1,282.97 1,280.95 1,282.97 0.0K
09:37 1,282.79 1,282.80 1,282.20 1,282.20 0.0K
09:38 1,282.06 1,282.46 1,282.06 1,282.23 0.0K
09:39 1,282.76 1,283.16 1,282.76 1,283.16 0.0K
09:40 1,282.66 1,282.89 1,282.66 1,282.79 0.0K
09:41 1,283.41 1,284.30 1,283.41 1,283.60 0.0K
09:42 1,283.91 1,283.91 1,282.89 1,282.89 0.0K
09:43 1,281.81 1,282.20 1,281.81 1,282.20 0.0K
09:44 1,282.31 1,283.16 1,282.31 1,283.16 0.0K
09:45 1,282.62 1,283.18 1,282.53 1,283.18 0.0K
09:46 1,282.85 1,283.05 1,282.85 1,283.05 0.0K
09:47 1,283.10 1,283.25 1,282.79 1,282.79 0.0K
09:48 1,282.97 1,282.97 1,282.78 1,282.78 0.0K
09:49 1,281.71 1,282.77 1,281.71 1,282.77 0.0K
09:50 1,282.78 1,283.21 1,282.78 1,283.04 0.0K
09:51 1,282.37 1,282.45 1,282.37 1,282.39 0.0K
09:52 1,282.11 1,283.20 1,282.11 1,283.15 0.0K
09:53 1,283.28 1,283.28 1,282.96 1,283.07 0.0K
09:54 1,282.88 1,282.88 1,281.73 1,281.73 0.0K
09:55 1,281.15 1,281.77 1,281.15 1,281.77 0.0K
09:56 1,281.92 1,281.92 1,281.54 1,281.64 0.0K
09:57 1,281.61 1,282.62 1,281.32 1,282.62 0.0K
09:58 1,283.49 1,283.49 1,282.55 1,282.60 0.0K
09:59 1,282.38 1,282.38 1,281.67 1,281.67 0.0K
10:00 1,281.65 1,281.85 1,281.60 1,281.85 0.0K
10:01 1,283.22 1,283.47 1,283.22 1,283.25 0.0K
10:02 1,283.19 1,283.45 1,283.19 1,283.31 0.0K
10:03 1,283.19 1,283.54 1,283.06 1,283.52 0.0K
10:04 1,283.30 1,283.72 1,283.30 1,283.60 0.0K
10:05 1,283.34 1,283.42 1,282.92 1,282.98 0.0K
10:06 1,282.85 1,283.38 1,282.85 1,283.33 0.0K
10:07 1,283.19 1,283.52 1,283.19 1,283.23 0.0K
10:08 1,283.33 1,283.81 1,283.33 1,283.78 0.0K
10:09 1,283.74 1,283.74 1,283.44 1,283.59 0.0K
10:10 1,283.58 1,283.58 1,282.92 1,282.92 0.0K
10:11 1,282.95 1,283.33 1,282.95 1,283.33 0.0K
10:12 1,283.52 1,284.11 1,283.52 1,284.11 0.0K
10:13 1,284.77 1,284.77 1,283.71 1,283.71 0.0K
10:14 1,283.52 1,284.34 1,283.52 1,284.21 0.0K
10:15 1,284.28 1,284.35 1,284.20 1,284.35 0.0K
10:16 1,284.26 1,284.69 1,284.26 1,284.69 0.0K
10:17 1,284.54 1,284.79 1,283.87 1,283.87 0.0K
10:18 1,284.13 1,284.13 1,283.78 1,283.78 0.0K
10:19 1,283.99 1,284.11 1,283.74 1,284.11 0.0K
10:20 1,284.05 1,284.68 1,284.05 1,284.59 0.0K
10:21 1,285.10 1,285.10 1,284.56 1,284.61 0.0K
10:22 1,284.60 1,284.75 1,284.10 1,284.42 0.0K
10:23 1,284.46 1,285.29 1,284.46 1,284.97 0.0K
10:24 1,284.97 1,285.02 1,284.94 1,285.02 0.0K
10:25 1,284.92 1,284.92 1,284.34 1,284.34 0.0K
10:26 1,284.03 1,285.27 1,284.03 1,285.03 0.0K
10:27 1,285.10 1,285.24 1,285.10 1,285.24 0.0K
10:28 1,284.83 1,285.41 1,284.83 1,284.89 0.0K
10:29 1,285.18 1,285.18 1,283.85 1,283.85 0.0K
10:30 1,284.09 1,284.26 1,283.90 1,284.10 0.0K
10:31 1,283.57 1,283.77 1,283.55 1,283.60 0.0K
10:32 1,283.66 1,283.90 1,283.50 1,283.50 0.0K
10:33 1,283.82 1,284.81 1,283.82 1,284.81 0.0K
10:34 1,285.00 1,285.00 1,284.64 1,284.81 0.0K
10:35 1,285.12 1,285.27 1,285.09 1,285.15 0.0K
10:36 1,285.31 1,285.97 1,285.31 1,285.97 0.0K
10:37 1,286.22 1,286.30 1,285.64 1,285.64 0.0K
10:38 1,285.49 1,285.49 1,284.81 1,284.81 0.0K
10:39 1,284.94 1,285.08 1,284.93 1,285.03 0.0K
10:40 1,284.76 1,284.76 1,284.26 1,284.39 0.0K
10:41 1,284.38 1,284.58 1,284.38 1,284.58 0.0K
10:42 1,284.63 1,284.63 1,284.13 1,284.13 0.0K
10:43 1,284.33 1,284.47 1,284.12 1,284.36 0.0K
10:44 1,284.68 1,285.14 1,284.68 1,284.97 0.0K
10:45 1,284.50 1,284.79 1,284.29 1,284.29 0.0K
10:46 1,284.27 1,285.05 1,284.27 1,284.88 0.0K
10:47 1,284.61 1,284.61 1,284.34 1,284.57 0.0K
10:48 1,284.54 1,284.79 1,284.54 1,284.63 0.0K
10:49 1,284.60 1,284.60 1,284.49 1,284.60 0.0K
10:50 1,284.81 1,284.95 1,284.80 1,284.95 0.0K
10:51 1,284.74 1,284.86 1,284.31 1,284.31 0.0K
10:52 1,284.48 1,284.57 1,284.42 1,284.53 0.0K
10:53 1,284.39 1,284.49 1,283.63 1,283.63 0.0K
10:54 1,283.93 1,284.29 1,283.93 1,284.22 0.0K
10:55 1,284.17 1,284.17 1,283.82 1,283.82 0.0K
10:56 1,283.75 1,283.75 1,283.41 1,283.49 0.0K
10:57 1,283.88 1,284.14 1,283.88 1,284.09 0.0K
10:58 1,284.48 1,284.48 1,283.84 1,283.84 0.0K
10:59 1,283.79 1,283.83 1,283.69 1,283.70 0.0K
11:00 1,283.75 1,283.76 1,283.44 1,283.44 0.0K
11:01 1,283.42 1,283.55 1,283.42 1,283.43 0.0K
11:02 1,283.49 1,283.98 1,283.49 1,283.73 0.0K
11:03 1,283.87 1,283.87 1,283.57 1,283.66 0.0K
11:04 1,283.59 1,283.67 1,283.50 1,283.67 0.0K
11:05 1,283.71 1,283.74 1,283.50 1,283.50 0.0K
11:06 1,283.38 1,283.63 1,283.38 1,283.53 0.0K
11:07 1,283.35 1,283.95 1,283.35 1,283.95 0.0K
11:08 1,283.88 1,283.97 1,283.57 1,283.58 0.0K
11:09 1,283.25 1,283.25 1,282.65 1,282.65 0.0K
11:10 1,282.24 1,283.09 1,282.24 1,283.09 0.0K
11:11 1,282.98 1,283.08 1,282.92 1,282.93 0.0K
11:12 1,282.83 1,283.52 1,282.83 1,283.52 0.0K
11:13 1,283.43 1,283.65 1,283.34 1,283.34 0.0K
11:14 1,283.08 1,283.27 1,282.96 1,283.27 0.0K
11:15 1,283.32 1,283.32 1,283.15 1,283.23 0.0K
11:16 1,282.92 1,283.20 1,282.92 1,283.20 0.0K
11:17 1,283.18 1,283.20 1,283.00 1,283.00 0.0K
11:18 1,283.12 1,283.40 1,283.12 1,283.33 0.0K
11:19 1,283.59 1,283.80 1,283.50 1,283.80 0.0K
11:20 1,283.79 1,283.82 1,283.65 1,283.82 0.0K
11:21 1,283.81 1,283.94 1,283.65 1,283.94 0.0K
11:22 1,283.71 1,283.86 1,283.64 1,283.64 0.0K
11:23 1,283.61 1,283.61 1,283.37 1,283.37 0.0K
11:24 1,283.40 1,283.49 1,283.38 1,283.45 0.0K
11:25 1,283.56 1,283.68 1,283.43 1,283.43 0.0K
11:26 1,283.40 1,283.40 1,282.76 1,282.85 0.0K
11:27 1,282.99 1,283.30 1,282.86 1,283.00 0.0K
11:28 1,283.03 1,283.09 1,282.91 1,283.09 0.0K
11:29 1,283.18 1,283.29 1,283.12 1,283.29 0.0K
11:30 1,283.30 1,283.30 1,283.08 1,283.16 0.0K
11:31 1,282.81 1,282.81 1,282.63 1,282.69 0.0K
11:32 1,282.61 1,283.02 1,282.50 1,283.02 0.0K
11:33 1,283.10 1,283.15 1,282.93 1,283.05 0.0K
11:34 1,282.99 1,283.45 1,282.96 1,283.45 0.0K
11:35 1,283.06 1,283.54 1,283.06 1,283.35 0.0K
11:36 1,283.28 1,283.29 1,282.78 1,282.78 0.0K
11:37 1,282.83 1,283.18 1,282.83 1,283.18 0.0K
11:38 1,283.04 1,283.51 1,283.04 1,283.17 0.0K
11:39 1,283.12 1,283.14 1,283.03 1,283.05 0.0K
11:40 1,283.18 1,283.51 1,283.18 1,283.39 0.0K
11:41 1,283.34 1,283.55 1,283.34 1,283.49 0.0K
11:42 1,283.27 1,283.76 1,283.27 1,283.76 0.0K
11:43 1,283.75 1,283.91 1,283.61 1,283.61 0.0K
11:44 1,283.40 1,283.46 1,283.33 1,283.46 0.0K
11:45 1,283.62 1,283.66 1,283.60 1,283.66 0.0K
11:46 1,283.69 1,283.73 1,283.62 1,283.73 0.0K
11:47 1,283.47 1,283.47 1,283.02 1,283.02 0.0K
11:48 1,283.02 1,283.02 1,282.86 1,283.02 0.0K
11:49 1,283.03 1,283.03 1,282.90 1,282.93 0.0K
11:50 1,282.83 1,283.31 1,282.83 1,283.31 0.0K
11:51 1,283.43 1,283.43 1,283.21 1,283.21 0.0K
11:52 1,282.84 1,283.04 1,282.84 1,283.02 0.0K
11:53 1,283.12 1,283.16 1,283.03 1,283.13 0.0K
11:54 1,283.16 1,283.46 1,283.16 1,283.42 0.0K
11:55 1,283.82 1,284.13 1,283.82 1,284.08 0.0K
11:56 1,284.18 1,284.25 1,284.17 1,284.17 0.0K
11:57 1,284.23 1,284.23 1,283.42 1,283.42 0.0K
11:58 1,283.15 1,283.27 1,283.14 1,283.27 0.0K
11:59 1,283.22 1,283.22 1,283.06 1,283.17 0.0K
12:00 1,283.09 1,283.19 1,283.06 1,283.19 0.0K
12:01 1,283.15 1,283.15 1,282.86 1,282.86 0.0K
12:02 1,282.80 1,283.22 1,282.77 1,282.77 0.0K
12:03 1,282.99 1,283.04 1,282.83 1,283.04 0.0K
12:04 1,283.00 1,283.57 1,283.00 1,283.57 0.0K
12:05 1,283.62 1,283.70 1,283.19 1,283.19 0.0K
12:06 1,283.28 1,283.51 1,283.28 1,283.31 0.0K
12:07 1,283.31 1,283.31 1,283.18 1,283.23 0.0K
12:08 1,283.34 1,283.58 1,283.34 1,283.58 0.0K
12:09 1,283.38 1,283.45 1,283.27 1,283.27 0.0K
12:10 1,283.15 1,283.15 1,282.81 1,282.89 0.0K
12:11 1,282.91 1,282.91 1,282.62 1,282.71 0.0K
12:12 1,282.73 1,283.14 1,282.73 1,283.12 0.0K
12:13 1,283.08 1,283.08 1,282.73 1,282.73 0.0K
12:14 1,282.68 1,282.68 1,281.93 1,281.93 0.0K
12:15 1,282.62 1,282.73 1,282.36 1,282.36 0.0K
12:16 1,282.46 1,282.81 1,282.46 1,282.70 0.0K
12:17 1,282.12 1,282.17 1,281.94 1,281.96 0.0K
12:18 1,282.00 1,282.21 1,281.88 1,281.88 0.0K
12:19 1,281.90 1,281.90 1,281.53 1,281.70 0.0K
12:20 1,281.61 1,281.92 1,281.61 1,281.92 0.0K
12:21 1,281.89 1,282.40 1,281.89 1,282.40 0.0K
12:22 1,282.82 1,283.03 1,282.63 1,282.69 0.0K
12:23 1,282.81 1,282.86 1,282.81 1,282.86 0.0K
12:24 1,282.18 1,282.18 1,282.10 1,282.10 0.0K
12:25 1,282.01 1,282.15 1,282.01 1,282.15 0.0K
12:26 1,282.28 1,282.48 1,282.17 1,282.48 0.0K
12:27 1,282.70 1,283.08 1,282.70 1,283.08 0.0K
12:28 1,282.93 1,283.12 1,282.93 1,283.01 0.0K
12:29 1,283.07 1,283.09 1,283.07 1,283.07 0.0K
12:30 1,282.85 1,283.05 1,282.85 1,283.05 0.0K
12:31 1,283.15 1,283.18 1,282.99 1,283.18 0.0K
12:32 1,283.31 1,283.31 1,283.16 1,283.21 0.0K
12:33 1,283.21 1,283.33 1,282.91 1,282.91 0.0K
12:34 1,282.96 1,282.96 1,282.56 1,282.56 0.0K
12:35 1,282.70 1,282.85 1,282.70 1,282.75 0.0K
12:36 1,282.79 1,283.19 1,282.79 1,283.19 0.0K
12:37 1,283.31 1,283.38 1,283.23 1,283.31 0.0K
12:38 1,283.22 1,283.47 1,283.20 1,283.47 0.0K
12:39 1,282.94 1,283.02 1,282.63 1,282.63 0.0K
12:40 1,282.59 1,282.95 1,282.59 1,282.84 0.0K
12:41 1,283.00 1,283.20 1,283.00 1,283.20 0.0K
12:42 1,282.87 1,282.98 1,282.78 1,282.98 0.0K
12:43 1,283.10 1,283.71 1,283.10 1,283.71 0.0K
12:44 1,283.55 1,283.55 1,283.24 1,283.36 0.0K
12:45 1,283.50 1,283.50 1,283.03 1,283.03 0.0K
12:46 1,283.06 1,283.11 1,282.90 1,282.90 0.0K
12:47 1,282.82 1,283.10 1,282.82 1,283.01 0.0K
12:48 1,282.90 1,282.90 1,282.56 1,282.56 0.0K
12:49 1,282.64 1,282.95 1,282.64 1,282.95 0.0K
12:50 1,283.04 1,283.12 1,282.97 1,283.12 0.0K
12:51 1,283.32 1,283.65 1,283.32 1,283.65 0.0K
12:52 1,283.29 1,283.29 1,282.67 1,282.98 0.0K
12:53 1,283.17 1,283.17 1,282.93 1,282.95 0.0K
12:54 1,283.16 1,283.24 1,283.16 1,283.22 0.0K
12:55 1,283.28 1,283.46 1,283.28 1,283.31 0.0K
12:56 1,283.66 1,283.66 1,283.27 1,283.36 0.0K
12:57 1,283.42 1,283.42 1,283.27 1,283.33 0.0K
12:58 1,282.90 1,283.43 1,282.90 1,283.43 0.0K
12:59 1,283.05 1,283.79 1,283.05 1,283.79 0.0K
13:00 1,283.93 1,283.98 1,283.17 1,283.17 0.0K
13:01 1,283.24 1,283.24 1,283.17 1,283.17 0.0K
13:02 1,282.91 1,282.96 1,282.81 1,282.96 0.0K
13:03 1,282.96 1,283.41 1,282.96 1,283.41 0.0K
13:04 1,283.34 1,283.73 1,283.34 1,283.73 0.0K
13:05 1,283.64 1,283.64 1,283.44 1,283.44 0.0K
13:06 1,283.40 1,283.52 1,283.40 1,283.43 0.0K
13:07 1,283.38 1,285.84 1,283.38 1,285.68 0.0K
13:08 1,285.47 1,285.47 1,284.00 1,284.01 0.0K
13:09 1,284.25 1,284.45 1,284.25 1,284.45 0.0K
13:10 1,284.43 1,284.77 1,284.40 1,284.60 0.0K
13:11 1,285.30 1,285.30 1,284.78 1,285.03 0.0K
13:12 1,284.71 1,284.75 1,284.54 1,284.65 0.0K
13:13 1,284.48 1,284.48 1,283.87 1,283.87 0.0K
13:14 1,283.80 1,283.95 1,283.68 1,283.71 0.0K
13:15 1,283.73 1,283.84 1,283.65 1,283.84 0.0K
13:16 1,284.14 1,284.14 1,283.89 1,283.89 0.0K
13:17 1,284.20 1,284.26 1,284.20 1,284.26 0.0K
13:18 1,284.48 1,284.48 1,284.02 1,284.10 0.0K
13:19 1,284.27 1,284.43 1,284.15 1,284.43 0.0K
13:20 1,284.51 1,284.80 1,284.51 1,284.59 0.0K
13:21 1,284.31 1,284.31 1,283.80 1,283.80 0.0K
13:22 1,283.77 1,283.78 1,283.68 1,283.68 0.0K
13:23 1,283.70 1,284.00 1,283.62 1,284.00 0.0K
13:24 1,284.01 1,284.23 1,284.01 1,284.22 0.0K
13:25 1,284.34 1,284.43 1,284.19 1,284.41 0.0K
13:26 1,284.56 1,284.56 1,284.42 1,284.45 0.0K
13:27 1,284.30 1,284.47 1,284.16 1,284.47 0.0K
13:28 1,284.46 1,284.46 1,284.38 1,284.46 0.0K
13:29 1,284.40 1,284.42 1,284.31 1,284.34 0.0K
13:30 1,283.97 1,284.17 1,283.97 1,284.15 0.0K
13:31 1,284.20 1,284.20 1,284.11 1,284.17 0.0K
13:32 1,284.14 1,284.50 1,284.14 1,284.43 0.0K
13:33 1,284.72 1,284.72 1,284.27 1,284.27 0.0K
13:34 1,284.18 1,284.33 1,284.18 1,284.33 0.0K
13:35 1,284.27 1,284.30 1,284.14 1,284.14 0.0K
13:36 1,284.18 1,284.18 1,283.79 1,284.10 0.0K
13:37 1,283.87 1,283.87 1,283.52 1,283.68 0.0K
13:38 1,283.84 1,283.98 1,283.66 1,283.66 0.0K
13:39 1,283.80 1,284.03 1,283.80 1,283.94 0.0K
13:40 1,283.90 1,283.98 1,283.88 1,283.96 0.0K
13:41 1,283.95 1,284.18 1,283.95 1,284.18 0.0K
13:42 1,284.21 1,284.77 1,284.21 1,284.77 0.0K
13:43 1,284.80 1,284.99 1,284.80 1,284.86 0.0K
13:44 1,284.97 1,285.26 1,284.97 1,285.26 0.0K
13:45 1,284.99 1,284.99 1,284.63 1,284.63 0.0K
13:46 1,284.97 1,285.52 1,284.97 1,285.52 0.0K
13:47 1,285.11 1,285.39 1,285.11 1,285.20 0.0K
13:48 1,285.46 1,285.59 1,285.46 1,285.59 0.0K
13:49 1,285.73 1,286.17 1,285.65 1,286.17 0.0K
13:50 1,285.71 1,285.87 1,285.65 1,285.65 0.0K
13:51 1,285.81 1,285.81 1,284.99 1,285.04 0.0K
13:52 1,284.99 1,284.99 1,284.65 1,284.65 0.0K
13:53 1,284.63 1,284.76 1,284.63 1,284.69 0.0K
13:54 1,284.87 1,284.94 1,284.81 1,284.81 0.0K
13:55 1,284.82 1,284.91 1,284.82 1,284.91 0.0K
13:56 1,285.03 1,285.03 1,284.82 1,284.86 0.0K
13:57 1,284.86 1,284.86 1,284.56 1,284.56 0.0K
13:58 1,284.61 1,284.79 1,284.47 1,284.79 0.0K
13:59 1,284.74 1,284.83 1,284.62 1,284.76 0.0K
14:00 1,284.69 1,285.19 1,284.69 1,285.19 0.0K
14:01 1,285.19 1,285.69 1,285.19 1,285.69 0.0K
14:02 1,285.63 1,285.86 1,285.63 1,285.74 0.0K
14:03 1,286.04 1,286.26 1,286.04 1,286.26 0.0K
14:04 1,285.88 1,286.05 1,285.88 1,286.05 0.0K
14:05 1,285.78 1,285.78 1,285.29 1,285.48 0.0K
14:06 1,285.43 1,285.70 1,285.43 1,285.53 0.0K
14:07 1,285.81 1,286.11 1,285.81 1,286.05 0.0K
14:08 1,285.71 1,286.03 1,285.69 1,285.84 0.0K
14:09 1,285.86 1,285.86 1,285.75 1,285.80 0.0K
14:10 1,285.36 1,285.36 1,285.22 1,285.35 0.0K
14:11 1,285.17 1,285.50 1,285.17 1,285.44 0.0K
14:12 1,285.62 1,285.89 1,285.62 1,285.63 0.0K
14:13 1,285.99 1,286.43 1,285.81 1,286.43 0.0K
14:14 1,286.78 1,287.67 1,286.78 1,287.53 0.0K
14:15 1,287.67 1,287.87 1,287.67 1,287.87 0.0K
14:16 1,287.46 1,287.46 1,287.25 1,287.32 0.0K
14:17 1,287.34 1,287.71 1,287.34 1,287.66 0.0K
14:18 1,287.67 1,287.70 1,287.49 1,287.49 0.0K
14:19 1,287.50 1,287.51 1,287.41 1,287.41 0.0K
14:20 1,287.32 1,287.39 1,287.22 1,287.22 0.0K
14:21 1,287.20 1,287.45 1,287.20 1,287.45 0.0K
14:22 1,287.65 1,287.95 1,287.65 1,287.88 0.0K
14:23 1,288.10 1,288.67 1,288.10 1,288.67 0.0K
14:24 1,288.45 1,288.59 1,288.31 1,288.31 0.0K
14:25 1,288.17 1,288.48 1,288.12 1,288.12 0.0K
14:26 1,288.64 1,288.64 1,288.36 1,288.37 0.0K
14:27 1,288.39 1,289.04 1,288.36 1,289.04 0.0K
14:28 1,289.24 1,289.24 1,289.00 1,289.00 0.0K
14:29 1,289.07 1,289.14 1,288.63 1,288.63 0.0K
14:30 1,288.60 1,288.97 1,288.45 1,288.97 0.0K
14:31 1,288.69 1,288.69 1,288.31 1,288.45 0.0K
14:32 1,288.54 1,288.58 1,288.40 1,288.42 0.0K
14:33 1,288.55 1,288.55 1,288.28 1,288.45 0.0K
14:34 1,288.20 1,288.20 1,287.45 1,287.46 0.0K
14:35 1,287.51 1,287.84 1,287.51 1,287.77 0.0K
14:36 1,287.81 1,287.84 1,287.77 1,287.84 0.0K
14:37 1,287.97 1,288.88 1,287.41 1,288.88 0.0K
14:38 1,289.14 1,289.57 1,289.14 1,289.57 0.0K
14:39 1,289.42 1,289.42 1,288.67 1,288.67 0.0K
14:40 1,288.43 1,290.18 1,288.43 1,290.18 0.0K
14:41 1,290.75 1,291.96 1,290.75 1,291.96 0.0K
14:42 1,292.31 1,292.79 1,292.31 1,292.79 0.0K
14:43 1,292.87 1,293.04 1,292.78 1,293.04 0.0K
14:44 1,292.86 1,293.08 1,292.86 1,292.97 0.0K
14:45 1,292.87 1,293.05 1,292.87 1,293.05 0.0K
14:46 1,293.01 1,293.42 1,293.00 1,293.42 0.0K
14:47 1,293.49 1,293.64 1,293.49 1,293.64 0.0K
14:48 1,293.75 1,294.31 1,293.75 1,294.31 0.0K
14:49 1,294.50 1,294.57 1,294.27 1,294.32 0.0K
14:50 1,294.29 1,294.46 1,293.98 1,294.46 0.0K
14:51 1,294.62 1,294.85 1,294.62 1,294.68 0.0K
14:52 1,294.86 1,295.06 1,294.85 1,295.06 0.0K
14:53 1,295.07 1,295.35 1,295.07 1,295.35 0.0K
14:54 1,295.46 1,295.57 1,295.46 1,295.57 0.0K
14:55 1,295.58 1,295.62 1,295.41 1,295.47 0.0K
14:56 1,295.24 1,295.24 1,295.12 1,295.12 0.0K
14:57 1,294.90 1,294.90 1,294.62 1,294.64 0.0K
14:58 1,294.54 1,295.23 1,294.46 1,295.23 0.0K
14:59 1,295.23 1,295.23 1,293.27 1,293.27 0.0K
15:00 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:01 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:02 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:03 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:04 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:05 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:06 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:07 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:08 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:09 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:10 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:11 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:12 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:13 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:14 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:15 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:16 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:17 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:18 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:19 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:20 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:21 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:22 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:23 1,293.42 1,294.01 1,293.42 1,294.01 0.0K
15:24 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
15:25 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available