Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,275.47 1,275.47 1,274.62 1,274.62 0.0K
08:31 1,273.82 1,274.63 1,273.10 1,273.10 0.0K
08:32 1,271.87 1,271.87 1,270.61 1,270.61 0.0K
08:33 1,270.43 1,270.56 1,270.11 1,270.56 0.0K
08:34 1,270.97 1,270.97 1,269.54 1,270.60 0.0K
08:35 1,268.53 1,270.15 1,268.53 1,270.15 0.0K
08:36 1,270.30 1,270.30 1,269.53 1,270.13 0.0K
08:37 1,271.18 1,271.18 1,269.67 1,270.07 0.0K
08:38 1,270.57 1,271.27 1,270.53 1,271.27 0.0K
08:39 1,271.59 1,271.59 1,269.86 1,269.86 0.0K
08:40 1,269.83 1,269.95 1,269.06 1,269.06 0.0K
08:41 1,268.99 1,269.67 1,268.89 1,269.67 0.0K
08:42 1,272.26 1,273.27 1,271.91 1,273.27 0.0K
08:43 1,274.05 1,274.17 1,273.52 1,273.52 0.0K
08:44 1,273.74 1,274.15 1,273.40 1,273.40 0.0K
08:45 1,273.43 1,277.08 1,273.43 1,276.82 0.0K
08:46 1,277.02 1,277.66 1,276.57 1,277.18 0.0K
08:47 1,276.30 1,276.86 1,276.30 1,276.86 0.0K
08:48 1,276.23 1,277.01 1,276.23 1,277.01 0.0K
08:49 1,276.38 1,276.38 1,275.83 1,275.90 0.0K
08:50 1,275.67 1,275.79 1,275.09 1,275.79 0.0K
08:51 1,275.80 1,276.23 1,275.80 1,276.04 0.0K
08:52 1,275.93 1,275.93 1,274.24 1,274.68 0.0K
08:53 1,273.76 1,275.37 1,273.76 1,275.37 0.0K
08:54 1,275.59 1,276.23 1,275.33 1,276.23 0.0K
08:55 1,276.38 1,276.91 1,276.38 1,276.66 0.0K
08:56 1,277.14 1,277.16 1,276.72 1,276.72 0.0K
08:57 1,276.40 1,276.82 1,276.40 1,276.82 0.0K
08:58 1,276.90 1,276.90 1,276.59 1,276.63 0.0K
08:59 1,275.83 1,276.78 1,275.83 1,276.78 0.0K
09:00 1,276.31 1,277.23 1,276.31 1,277.23 0.0K
09:01 1,276.94 1,276.94 1,276.50 1,276.62 0.0K
09:02 1,277.47 1,277.47 1,277.03 1,277.28 0.0K
09:03 1,277.18 1,277.54 1,276.79 1,276.79 0.0K
09:04 1,277.17 1,277.18 1,276.14 1,276.14 0.0K
09:05 1,275.93 1,275.93 1,275.33 1,275.33 0.0K
09:06 1,275.15 1,276.32 1,275.15 1,276.28 0.0K
09:07 1,276.56 1,276.70 1,276.15 1,276.70 0.0K
09:08 1,276.45 1,276.59 1,276.45 1,276.49 0.0K
09:09 1,276.62 1,277.37 1,276.62 1,277.31 0.0K
09:10 1,277.41 1,277.83 1,277.41 1,277.83 0.0K
09:11 1,277.82 1,278.79 1,277.82 1,278.26 0.0K
09:12 1,278.91 1,279.31 1,278.91 1,278.96 0.0K
09:13 1,278.36 1,278.36 1,278.21 1,278.26 0.0K
09:14 1,277.76 1,277.89 1,277.63 1,277.89 0.0K
09:15 1,277.45 1,277.78 1,277.34 1,277.53 0.0K
09:16 1,278.02 1,278.49 1,278.02 1,278.49 0.0K
09:17 1,278.36 1,279.00 1,278.36 1,279.00 0.0K
09:18 1,279.49 1,279.49 1,278.58 1,279.20 0.0K
09:19 1,279.27 1,279.27 1,279.19 1,279.20 0.0K
09:20 1,279.10 1,279.25 1,279.10 1,279.24 0.0K
09:21 1,279.64 1,280.48 1,279.64 1,280.23 0.0K
09:22 1,280.09 1,280.21 1,279.62 1,279.78 0.0K
09:23 1,279.29 1,279.29 1,278.77 1,278.77 0.0K
09:24 1,278.65 1,279.25 1,278.65 1,279.25 0.0K
09:25 1,279.61 1,279.61 1,279.34 1,279.40 0.0K
09:26 1,279.37 1,279.37 1,279.10 1,279.10 0.0K
09:27 1,279.84 1,280.85 1,279.84 1,280.85 0.0K
09:28 1,280.93 1,281.03 1,280.67 1,280.69 0.0K
09:29 1,280.64 1,281.02 1,280.63 1,281.02 0.0K
09:30 1,281.39 1,281.39 1,281.09 1,281.09 0.0K
09:31 1,281.13 1,281.13 1,280.94 1,281.04 0.0K
09:32 1,280.98 1,281.70 1,280.98 1,281.70 0.0K
09:33 1,281.69 1,281.87 1,281.61 1,281.61 0.0K
09:34 1,281.83 1,281.83 1,280.58 1,280.82 0.0K
09:35 1,280.78 1,280.96 1,279.59 1,279.59 0.0K
09:36 1,279.79 1,280.38 1,279.56 1,279.56 0.0K
09:37 1,279.54 1,279.56 1,279.47 1,279.47 0.0K
09:38 1,279.51 1,280.00 1,279.49 1,280.00 0.0K
09:39 1,280.01 1,280.50 1,279.97 1,280.24 0.0K
09:40 1,281.53 1,281.53 1,281.08 1,281.08 0.0K
09:41 1,281.08 1,281.90 1,281.08 1,281.90 0.0K
09:42 1,282.19 1,282.37 1,282.18 1,282.33 0.0K
09:43 1,282.12 1,282.32 1,281.83 1,281.95 0.0K
09:44 1,282.26 1,282.26 1,282.05 1,282.05 0.0K
09:45 1,282.04 1,282.04 1,280.92 1,281.15 0.0K
09:46 1,281.00 1,281.00 1,280.47 1,280.49 0.0K
09:47 1,280.35 1,280.35 1,279.91 1,279.91 0.0K
09:48 1,279.77 1,280.46 1,279.77 1,280.40 0.0K
09:49 1,280.75 1,281.66 1,280.53 1,281.66 0.0K
09:50 1,281.62 1,281.62 1,281.39 1,281.44 0.0K
09:51 1,281.45 1,282.18 1,281.45 1,282.18 0.0K
09:52 1,281.60 1,281.98 1,281.60 1,281.80 0.0K
09:53 1,281.74 1,281.79 1,281.74 1,281.79 0.0K
09:54 1,281.73 1,281.73 1,281.36 1,281.36 0.0K
09:55 1,281.63 1,281.66 1,281.40 1,281.40 0.0K
09:56 1,281.23 1,281.41 1,281.23 1,281.41 0.0K
09:57 1,281.39 1,281.39 1,281.13 1,281.13 0.0K
09:58 1,281.27 1,281.27 1,280.76 1,281.17 0.0K
09:59 1,280.74 1,281.04 1,280.74 1,281.04 0.0K
10:00 1,281.17 1,281.33 1,280.92 1,280.92 0.0K
10:01 1,281.06 1,281.55 1,281.06 1,281.16 0.0K
10:02 1,281.62 1,281.62 1,281.01 1,281.50 0.0K
10:03 1,281.45 1,281.45 1,280.53 1,280.53 0.0K
10:04 1,280.41 1,280.41 1,279.22 1,279.22 0.0K
10:05 1,279.36 1,279.63 1,279.36 1,279.49 0.0K
10:06 1,279.24 1,279.35 1,279.12 1,279.34 0.0K
10:07 1,279.15 1,279.15 1,278.51 1,278.66 0.0K
10:08 1,278.49 1,278.62 1,278.33 1,278.33 0.0K
10:09 1,278.60 1,278.98 1,278.60 1,278.98 0.0K
10:10 1,278.83 1,278.83 1,278.54 1,278.60 0.0K
10:11 1,278.35 1,278.88 1,278.35 1,278.88 0.0K
10:12 1,278.71 1,278.76 1,278.00 1,278.76 0.0K
10:13 1,278.98 1,279.08 1,278.86 1,278.86 0.0K
10:14 1,278.94 1,279.03 1,278.94 1,279.03 0.0K
10:15 1,278.93 1,279.02 1,278.93 1,279.00 0.0K
10:16 1,278.97 1,279.02 1,278.90 1,278.98 0.0K
10:17 1,278.99 1,279.22 1,278.99 1,279.22 0.0K
10:18 1,279.17 1,279.17 1,278.92 1,279.01 0.0K
10:19 1,279.06 1,279.17 1,278.99 1,279.11 0.0K
10:20 1,279.02 1,279.22 1,279.02 1,279.18 0.0K
10:21 1,278.98 1,279.14 1,278.60 1,278.68 0.0K
10:22 1,278.88 1,279.44 1,278.67 1,279.44 0.0K
10:23 1,279.64 1,279.64 1,278.89 1,278.89 0.0K
10:24 1,279.38 1,279.38 1,279.15 1,279.30 0.0K
10:25 1,279.33 1,279.35 1,278.89 1,278.89 0.0K
10:26 1,279.09 1,279.09 1,278.63 1,278.64 0.0K
10:27 1,278.39 1,278.39 1,277.83 1,278.01 0.0K
10:28 1,277.93 1,277.93 1,277.19 1,277.19 0.0K
10:29 1,275.85 1,277.04 1,275.85 1,277.04 0.0K
10:30 1,276.89 1,276.99 1,276.82 1,276.82 0.0K
10:31 1,276.51 1,276.74 1,276.51 1,276.74 0.0K
10:32 1,276.84 1,276.84 1,276.72 1,276.74 0.0K
10:33 1,276.90 1,277.07 1,276.90 1,276.98 0.0K
10:34 1,276.94 1,276.94 1,276.60 1,276.67 0.0K
10:35 1,276.77 1,276.77 1,276.45 1,276.45 0.0K
10:36 1,276.53 1,276.58 1,276.49 1,276.49 0.0K
10:37 1,276.81 1,276.81 1,276.38 1,276.38 0.0K
10:38 1,276.39 1,276.46 1,276.29 1,276.29 0.0K
10:39 1,276.22 1,276.22 1,275.76 1,275.76 0.0K
10:40 1,275.39 1,275.39 1,274.89 1,275.02 0.0K
10:41 1,275.13 1,275.85 1,275.13 1,275.85 0.0K
10:42 1,275.81 1,275.81 1,274.75 1,275.35 0.0K
10:43 1,275.60 1,275.65 1,275.24 1,275.24 0.0K
10:44 1,275.61 1,275.61 1,275.44 1,275.50 0.0K
10:45 1,275.50 1,275.76 1,275.49 1,275.68 0.0K
10:46 1,275.19 1,275.45 1,275.19 1,275.45 0.0K
10:47 1,275.30 1,275.52 1,275.30 1,275.39 0.0K
10:48 1,275.43 1,275.61 1,275.39 1,275.61 0.0K
10:49 1,275.53 1,275.77 1,275.49 1,275.77 0.0K
10:50 1,275.77 1,275.77 1,275.40 1,275.66 0.0K
10:51 1,275.62 1,276.26 1,275.62 1,276.26 0.0K
10:52 1,276.36 1,276.63 1,276.36 1,276.63 0.0K
10:53 1,276.80 1,277.26 1,276.80 1,277.26 0.0K
10:54 1,277.19 1,277.26 1,277.19 1,277.26 0.0K
10:55 1,277.38 1,277.38 1,276.99 1,277.03 0.0K
10:56 1,277.26 1,277.29 1,277.17 1,277.29 0.0K
10:57 1,277.31 1,277.33 1,277.13 1,277.13 0.0K
10:58 1,277.10 1,277.36 1,277.10 1,277.10 0.0K
10:59 1,277.09 1,277.12 1,276.75 1,276.75 0.0K
11:00 1,276.78 1,276.91 1,276.47 1,276.47 0.0K
11:01 1,276.50 1,276.86 1,276.50 1,276.86 0.0K
11:02 1,277.02 1,277.02 1,276.83 1,276.83 0.0K
11:03 1,277.06 1,277.06 1,276.85 1,276.85 0.0K
11:04 1,277.06 1,277.18 1,277.01 1,277.01 0.0K
11:05 1,277.20 1,277.38 1,277.17 1,277.20 0.0K
11:06 1,277.28 1,277.28 1,277.19 1,277.19 0.0K
11:07 1,277.24 1,277.45 1,276.97 1,276.97 0.0K
11:08 1,277.00 1,277.00 1,276.17 1,276.17 0.0K
11:09 1,276.60 1,276.71 1,276.60 1,276.61 0.0K
11:10 1,276.58 1,276.58 1,276.24 1,276.31 0.0K
11:11 1,276.39 1,276.51 1,276.21 1,276.51 0.0K
11:12 1,276.74 1,276.74 1,276.57 1,276.62 0.0K
11:13 1,276.54 1,276.61 1,276.38 1,276.38 0.0K
11:14 1,276.63 1,276.81 1,276.57 1,276.57 0.0K
11:15 1,276.44 1,276.72 1,276.44 1,276.72 0.0K
11:16 1,276.75 1,277.05 1,276.75 1,276.84 0.0K
11:17 1,276.79 1,276.84 1,276.54 1,276.54 0.0K
11:18 1,276.49 1,276.67 1,276.49 1,276.60 0.0K
11:19 1,276.38 1,276.48 1,276.34 1,276.48 0.0K
11:20 1,276.53 1,276.57 1,276.53 1,276.56 0.0K
11:21 1,276.55 1,276.55 1,276.39 1,276.41 0.0K
11:22 1,276.45 1,276.45 1,276.27 1,276.27 0.0K
11:23 1,276.16 1,276.27 1,276.13 1,276.27 0.0K
11:24 1,276.16 1,276.16 1,276.01 1,276.06 0.0K
11:25 1,276.00 1,276.20 1,276.00 1,276.13 0.0K
11:26 1,276.09 1,276.13 1,275.98 1,275.98 0.0K
11:27 1,276.11 1,276.12 1,276.00 1,276.00 0.0K
11:28 1,276.05 1,276.05 1,275.71 1,275.71 0.0K
11:29 1,275.82 1,276.41 1,275.82 1,276.41 0.0K
11:30 1,276.48 1,277.43 1,276.48 1,277.43 0.0K
11:31 1,277.48 1,277.51 1,277.42 1,277.51 0.0K
11:32 1,277.33 1,277.48 1,277.27 1,277.46 0.0K
11:33 1,277.33 1,277.39 1,277.18 1,277.18 0.0K
11:34 1,277.26 1,277.46 1,277.19 1,277.40 0.0K
11:35 1,277.42 1,277.42 1,277.02 1,277.20 0.0K
11:36 1,277.13 1,277.13 1,276.94 1,276.94 0.0K
11:37 1,276.94 1,277.04 1,276.89 1,277.04 0.0K
11:38 1,277.08 1,277.08 1,276.68 1,276.74 0.0K
11:39 1,276.62 1,276.63 1,276.49 1,276.63 0.0K
11:40 1,276.55 1,276.56 1,276.50 1,276.54 0.0K
11:41 1,276.46 1,276.70 1,276.46 1,276.70 0.0K
11:42 1,276.77 1,276.77 1,276.54 1,276.54 0.0K
11:43 1,276.63 1,277.50 1,276.63 1,277.50 0.0K
11:44 1,277.35 1,277.46 1,277.19 1,277.19 0.0K
11:45 1,277.06 1,277.06 1,276.59 1,276.80 0.0K
11:46 1,276.50 1,276.51 1,276.37 1,276.37 0.0K
11:47 1,276.36 1,276.57 1,276.36 1,276.48 0.0K
11:48 1,276.42 1,276.57 1,276.42 1,276.53 0.0K
11:49 1,276.53 1,276.56 1,276.36 1,276.46 0.0K
11:50 1,276.63 1,276.64 1,276.44 1,276.44 0.0K
11:51 1,276.58 1,276.72 1,276.34 1,276.34 0.0K
11:52 1,276.33 1,276.35 1,276.13 1,276.15 0.0K
11:53 1,276.12 1,276.12 1,275.72 1,275.87 0.0K
11:54 1,275.74 1,275.88 1,275.73 1,275.88 0.0K
11:55 1,275.62 1,275.87 1,275.61 1,275.87 0.0K
11:56 1,275.91 1,275.98 1,275.87 1,275.92 0.0K
11:57 1,275.92 1,275.92 1,275.43 1,275.57 0.0K
11:58 1,275.85 1,275.99 1,275.85 1,275.86 0.0K
11:59 1,275.85 1,275.85 1,275.52 1,275.52 0.0K
12:00 1,275.52 1,275.52 1,275.45 1,275.45 0.0K
12:01 1,275.38 1,275.42 1,275.12 1,275.32 0.0K
12:02 1,275.17 1,275.27 1,275.14 1,275.27 0.0K
12:03 1,275.14 1,275.49 1,275.14 1,275.33 0.0K
12:04 1,275.45 1,275.45 1,275.22 1,275.22 0.0K
12:05 1,275.29 1,275.29 1,275.13 1,275.29 0.0K
12:06 1,275.33 1,275.43 1,275.04 1,275.04 0.0K
12:07 1,274.81 1,275.02 1,274.69 1,274.88 0.0K
12:08 1,274.91 1,275.13 1,274.91 1,275.13 0.0K
12:09 1,275.63 1,275.76 1,275.63 1,275.72 0.0K
12:10 1,275.88 1,276.08 1,275.88 1,276.03 0.0K
12:11 1,276.03 1,276.32 1,275.63 1,275.63 0.0K
12:12 1,275.53 1,275.55 1,275.40 1,275.55 0.0K
12:13 1,275.53 1,275.53 1,275.39 1,275.48 0.0K
12:14 1,275.47 1,275.60 1,275.47 1,275.60 0.0K
12:15 1,275.75 1,275.75 1,275.59 1,275.66 0.0K
12:16 1,275.89 1,276.02 1,275.71 1,276.02 0.0K
12:17 1,275.78 1,275.92 1,275.53 1,275.74 0.0K
12:18 1,275.62 1,275.87 1,275.62 1,275.87 0.0K
12:19 1,275.75 1,275.95 1,275.75 1,275.90 0.0K
12:20 1,275.83 1,275.87 1,275.57 1,275.57 0.0K
12:21 1,275.76 1,275.95 1,275.74 1,275.93 0.0K
12:22 1,275.89 1,275.89 1,275.67 1,275.73 0.0K
12:23 1,275.73 1,275.97 1,275.73 1,275.96 0.0K
12:24 1,276.09 1,276.09 1,275.86 1,275.97 0.0K
12:25 1,275.91 1,275.91 1,275.82 1,275.86 0.0K
12:26 1,275.90 1,275.90 1,275.50 1,275.50 0.0K
12:27 1,275.50 1,275.52 1,275.41 1,275.48 0.0K
12:28 1,275.43 1,275.49 1,275.36 1,275.47 0.0K
12:29 1,275.50 1,275.68 1,275.43 1,275.68 0.0K
12:30 1,275.58 1,276.15 1,275.58 1,276.15 0.0K
12:31 1,276.10 1,276.60 1,276.10 1,276.60 0.0K
12:32 1,276.72 1,276.72 1,276.47 1,276.47 0.0K
12:33 1,276.44 1,276.44 1,276.31 1,276.35 0.0K
12:34 1,276.06 1,276.16 1,276.06 1,276.06 0.0K
12:35 1,275.92 1,276.11 1,275.85 1,276.11 0.0K
12:36 1,276.35 1,276.62 1,276.35 1,276.62 0.0K
12:37 1,276.60 1,276.66 1,276.60 1,276.66 0.0K
12:38 1,276.56 1,276.58 1,276.43 1,276.43 0.0K
12:39 1,276.49 1,276.82 1,276.49 1,276.67 0.0K
12:40 1,276.41 1,276.76 1,276.41 1,276.76 0.0K
12:41 1,276.38 1,276.58 1,276.38 1,276.58 0.0K
12:42 1,276.55 1,276.55 1,276.25 1,276.25 0.0K
12:43 1,276.23 1,276.23 1,275.91 1,275.97 0.0K
12:44 1,275.96 1,276.30 1,275.96 1,276.30 0.0K
12:45 1,276.13 1,276.15 1,276.11 1,276.11 0.0K
12:46 1,275.99 1,276.01 1,275.91 1,275.91 0.0K
12:47 1,275.90 1,276.09 1,275.90 1,275.94 0.0K
12:48 1,276.08 1,276.23 1,275.98 1,276.01 0.0K
12:49 1,276.02 1,276.47 1,276.02 1,276.29 0.0K
12:50 1,276.21 1,276.22 1,276.13 1,276.22 0.0K
12:51 1,276.24 1,276.50 1,276.24 1,276.42 0.0K
12:52 1,276.71 1,276.71 1,276.54 1,276.54 0.0K
12:53 1,276.56 1,276.56 1,276.41 1,276.55 0.0K
12:54 1,276.60 1,276.79 1,276.60 1,276.79 0.0K
12:55 1,276.72 1,276.72 1,276.51 1,276.51 0.0K
12:56 1,276.44 1,276.54 1,276.39 1,276.45 0.0K
12:57 1,276.45 1,276.51 1,276.23 1,276.51 0.0K
12:58 1,276.48 1,276.52 1,276.33 1,276.38 0.0K
12:59 1,276.40 1,276.40 1,276.02 1,276.26 0.0K
13:00 1,276.14 1,276.16 1,276.10 1,276.16 0.0K
13:01 1,276.15 1,276.36 1,276.15 1,276.36 0.0K
13:02 1,276.45 1,276.56 1,276.43 1,276.56 0.0K
13:03 1,276.82 1,276.86 1,276.68 1,276.74 0.0K
13:04 1,276.81 1,277.12 1,276.81 1,277.10 0.0K
13:05 1,277.00 1,277.15 1,276.99 1,277.15 0.0K
13:06 1,277.41 1,277.51 1,277.41 1,277.47 0.0K
13:07 1,277.06 1,277.29 1,277.06 1,277.29 0.0K
13:08 1,277.32 1,277.39 1,277.29 1,277.34 0.0K
13:09 1,277.49 1,277.82 1,277.49 1,277.67 0.0K
13:10 1,277.64 1,277.64 1,277.45 1,277.58 0.0K
13:11 1,277.44 1,277.69 1,277.44 1,277.69 0.0K
13:12 1,277.71 1,278.25 1,277.69 1,278.25 0.0K
13:13 1,278.28 1,278.30 1,278.25 1,278.30 0.0K
13:14 1,278.10 1,278.10 1,277.87 1,278.08 0.0K
13:15 1,277.93 1,278.07 1,277.91 1,278.07 0.0K
13:16 1,278.27 1,278.27 1,277.94 1,277.94 0.0K
13:17 1,278.17 1,278.23 1,277.93 1,277.93 0.0K
13:18 1,277.94 1,278.26 1,277.92 1,277.92 0.0K
13:19 1,278.03 1,278.16 1,278.03 1,278.08 0.0K
13:20 1,278.24 1,278.24 1,277.62 1,277.62 0.0K
13:21 1,277.62 1,277.90 1,277.43 1,277.60 0.0K
13:22 1,277.85 1,277.85 1,277.58 1,277.58 0.0K
13:23 1,277.77 1,277.87 1,277.54 1,277.54 0.0K
13:24 1,277.51 1,277.75 1,277.51 1,277.75 0.0K
13:25 1,277.57 1,278.53 1,277.57 1,278.53 0.0K
13:26 1,278.64 1,278.86 1,278.39 1,278.86 0.0K
13:27 1,278.94 1,279.02 1,278.80 1,279.02 0.0K
13:28 1,279.04 1,279.20 1,279.00 1,279.00 0.0K
13:29 1,279.12 1,279.12 1,278.78 1,278.78 0.0K
13:30 1,278.75 1,278.90 1,278.65 1,278.90 0.0K
13:31 1,278.55 1,278.58 1,278.44 1,278.44 0.0K
13:32 1,278.40 1,278.40 1,278.28 1,278.28 0.0K
13:33 1,278.29 1,278.70 1,278.29 1,278.70 0.0K
13:34 1,278.49 1,278.57 1,278.49 1,278.53 0.0K
13:35 1,278.69 1,278.69 1,278.31 1,278.33 0.0K
13:36 1,278.30 1,278.30 1,278.14 1,278.14 0.0K
13:37 1,278.22 1,278.33 1,278.20 1,278.22 0.0K
13:38 1,278.31 1,278.31 1,278.02 1,278.02 0.0K
13:39 1,277.96 1,278.07 1,277.76 1,277.76 0.0K
13:40 1,277.75 1,277.99 1,277.75 1,277.99 0.0K
13:41 1,278.10 1,278.35 1,277.88 1,278.35 0.0K
13:42 1,278.21 1,279.01 1,278.21 1,279.01 0.0K
13:43 1,279.04 1,279.11 1,278.91 1,279.04 0.0K
13:44 1,279.14 1,279.14 1,278.92 1,278.92 0.0K
13:45 1,278.86 1,278.86 1,278.61 1,278.61 0.0K
13:46 1,278.76 1,278.76 1,278.46 1,278.75 0.0K
13:47 1,278.61 1,278.61 1,278.37 1,278.37 0.0K
13:48 1,278.27 1,278.27 1,278.06 1,278.14 0.0K
13:49 1,278.13 1,278.13 1,277.87 1,277.99 0.0K
13:50 1,277.93 1,278.12 1,277.88 1,278.12 0.0K
13:51 1,278.07 1,278.11 1,277.66 1,278.11 0.0K
13:52 1,277.92 1,277.92 1,277.60 1,277.60 0.0K
13:53 1,277.34 1,277.55 1,276.87 1,276.87 0.0K
13:54 1,276.77 1,277.01 1,276.64 1,277.01 0.0K
13:55 1,276.76 1,276.76 1,276.50 1,276.50 0.0K
13:56 1,276.20 1,276.20 1,275.81 1,275.81 0.0K
13:57 1,275.67 1,275.83 1,275.67 1,275.83 0.0K
13:58 1,276.00 1,276.00 1,275.72 1,275.72 0.0K
13:59 1,275.69 1,275.77 1,275.60 1,275.60 0.0K
14:00 1,275.74 1,275.74 1,275.59 1,275.73 0.0K
14:01 1,275.72 1,275.72 1,275.38 1,275.54 0.0K
14:02 1,276.03 1,276.03 1,275.36 1,275.36 0.0K
14:03 1,275.36 1,276.21 1,275.36 1,276.21 0.0K
14:04 1,275.95 1,276.16 1,275.95 1,276.16 0.0K
14:05 1,276.20 1,276.72 1,276.20 1,276.65 0.0K
14:06 1,276.78 1,276.78 1,276.21 1,276.24 0.0K
14:07 1,276.27 1,276.27 1,275.84 1,275.85 0.0K
14:08 1,275.86 1,276.04 1,275.86 1,276.03 0.0K
14:09 1,275.94 1,276.06 1,275.67 1,275.89 0.0K
14:10 1,275.96 1,276.54 1,275.96 1,276.04 0.0K
14:11 1,275.87 1,276.27 1,275.87 1,276.27 0.0K
14:12 1,276.26 1,276.52 1,276.11 1,276.30 0.0K
14:13 1,276.10 1,276.59 1,276.10 1,276.48 0.0K
14:14 1,276.39 1,276.80 1,276.39 1,276.54 0.0K
14:15 1,276.49 1,276.66 1,276.40 1,276.40 0.0K
14:16 1,276.42 1,276.64 1,276.42 1,276.64 0.0K
14:17 1,276.61 1,276.65 1,276.38 1,276.65 0.0K
14:18 1,276.51 1,276.72 1,276.08 1,276.08 0.0K
14:19 1,276.01 1,276.29 1,275.83 1,276.29 0.0K
14:20 1,276.21 1,276.21 1,275.84 1,275.84 0.0K
14:21 1,275.92 1,275.92 1,275.36 1,275.36 0.0K
14:22 1,275.39 1,275.65 1,275.28 1,275.42 0.0K
14:23 1,275.22 1,275.53 1,275.15 1,275.50 0.0K
14:24 1,275.46 1,275.46 1,275.04 1,275.17 0.0K
14:25 1,275.26 1,275.84 1,275.20 1,275.84 0.0K
14:26 1,276.01 1,276.11 1,275.94 1,276.03 0.0K
14:27 1,276.00 1,276.08 1,275.77 1,276.08 0.0K
14:28 1,276.24 1,276.44 1,276.24 1,276.44 0.0K
14:29 1,276.70 1,276.70 1,276.32 1,276.32 0.0K
14:30 1,276.28 1,276.28 1,276.01 1,276.01 0.0K
14:31 1,276.09 1,276.11 1,276.00 1,276.11 0.0K
14:32 1,276.14 1,276.14 1,275.88 1,275.88 0.0K
14:33 1,275.96 1,276.03 1,275.91 1,276.03 0.0K
14:34 1,275.96 1,276.11 1,275.79 1,276.11 0.0K
14:35 1,276.27 1,276.27 1,276.13 1,276.17 0.0K
14:36 1,276.30 1,276.73 1,276.30 1,276.73 0.0K
14:37 1,276.64 1,276.64 1,276.55 1,276.55 0.0K
14:38 1,276.38 1,276.50 1,276.37 1,276.38 0.0K
14:39 1,276.66 1,277.38 1,276.66 1,277.38 0.0K
14:40 1,276.94 1,279.25 1,276.94 1,279.25 0.0K
14:41 1,279.63 1,279.64 1,279.42 1,279.64 0.0K
14:42 1,279.75 1,279.82 1,279.71 1,279.73 0.0K
14:43 1,279.73 1,279.73 1,279.44 1,279.50 0.0K
14:44 1,279.92 1,279.92 1,279.73 1,279.87 0.0K
14:45 1,279.90 1,279.90 1,279.22 1,279.35 0.0K
14:46 1,279.36 1,279.47 1,279.18 1,279.44 0.0K
14:47 1,279.56 1,280.20 1,279.56 1,280.20 0.0K
14:48 1,280.21 1,280.21 1,279.86 1,280.17 0.0K
14:49 1,280.35 1,280.45 1,280.29 1,280.45 0.0K
14:50 1,280.56 1,280.71 1,280.46 1,280.56 0.0K
14:51 1,280.52 1,280.52 1,280.01 1,280.02 0.0K
14:52 1,279.98 1,280.04 1,279.59 1,279.59 0.0K
14:53 1,279.66 1,279.66 1,279.49 1,279.49 0.0K
14:54 1,279.33 1,279.57 1,279.33 1,279.57 0.0K
14:55 1,279.74 1,279.74 1,279.11 1,279.11 0.0K
14:56 1,278.83 1,278.83 1,278.67 1,278.67 0.0K
14:57 1,278.39 1,278.39 1,278.17 1,278.17 0.0K
14:58 1,277.60 1,277.60 1,277.33 1,277.33 0.0K
14:59 1,277.68 1,278.63 1,277.68 1,278.63 0.0K
15:00 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:01 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:02 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:03 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:04 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:05 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:06 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:07 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:08 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:09 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:10 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:11 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:12 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:13 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:14 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:15 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:16 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:17 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:18 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:19 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:20 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:21 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:22 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:23 1,278.18 1,278.85 1,278.18 1,278.85 0.0K
15:24 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
15:25 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available