Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,294.75 1,295.23 1,294.55 1,295.23 0.0K
08:31 1,295.29 1,295.29 1,293.62 1,293.62 0.0K
08:32 1,293.79 1,294.08 1,293.62 1,294.07 0.0K
08:33 1,294.60 1,296.89 1,294.60 1,296.39 0.0K
08:34 1,297.31 1,297.71 1,296.22 1,296.22 0.0K
08:35 1,296.11 1,298.00 1,296.11 1,298.00 0.0K
08:36 1,297.63 1,300.62 1,297.63 1,300.62 0.0K
08:37 1,300.38 1,300.38 1,299.71 1,299.83 0.0K
08:38 1,300.04 1,300.52 1,300.04 1,300.52 0.0K
08:39 1,300.64 1,300.64 1,299.18 1,299.18 0.0K
08:40 1,299.23 1,299.23 1,297.72 1,297.72 0.0K
08:41 1,297.72 1,297.72 1,296.94 1,297.25 0.0K
08:42 1,296.86 1,297.78 1,296.86 1,297.78 0.0K
08:43 1,297.24 1,297.27 1,297.15 1,297.15 0.0K
08:44 1,297.75 1,297.81 1,297.49 1,297.81 0.0K
08:45 1,297.69 1,298.03 1,297.56 1,297.56 0.0K
08:46 1,296.59 1,296.80 1,296.44 1,296.44 0.0K
08:47 1,296.46 1,296.52 1,296.27 1,296.52 0.0K
08:48 1,296.88 1,296.88 1,296.29 1,296.29 0.0K
08:49 1,296.68 1,296.68 1,295.43 1,295.43 0.0K
08:50 1,295.52 1,295.52 1,294.30 1,294.30 0.0K
08:51 1,294.24 1,294.59 1,293.93 1,294.59 0.0K
08:52 1,294.68 1,295.48 1,294.68 1,295.47 0.0K
08:53 1,295.00 1,295.45 1,295.00 1,295.45 0.0K
08:54 1,295.10 1,295.64 1,295.10 1,295.41 0.0K
08:55 1,295.39 1,295.62 1,295.36 1,295.36 0.0K
08:56 1,294.77 1,295.31 1,294.77 1,295.31 0.0K
08:57 1,295.03 1,295.03 1,294.70 1,294.70 0.0K
08:58 1,294.46 1,294.80 1,294.30 1,294.33 0.0K
08:59 1,294.19 1,294.71 1,294.19 1,294.70 0.0K
09:00 1,294.69 1,295.16 1,294.49 1,295.16 0.0K
09:01 1,295.42 1,296.21 1,295.42 1,295.86 0.0K
09:02 1,295.71 1,295.89 1,295.62 1,295.62 0.0K
09:03 1,295.50 1,296.11 1,295.50 1,295.86 0.0K
09:04 1,296.28 1,296.35 1,294.13 1,294.13 0.0K
09:05 1,294.69 1,294.69 1,294.12 1,294.12 0.0K
09:06 1,294.42 1,294.42 1,294.21 1,294.21 0.0K
09:07 1,294.23 1,294.40 1,294.23 1,294.40 0.0K
09:08 1,293.42 1,294.34 1,293.42 1,294.18 0.0K
09:09 1,294.32 1,294.50 1,294.08 1,294.50 0.0K
09:10 1,294.63 1,294.83 1,294.27 1,294.71 0.0K
09:11 1,294.35 1,294.44 1,294.35 1,294.44 0.0K
09:12 1,294.23 1,294.23 1,293.73 1,293.73 0.0K
09:13 1,293.86 1,293.98 1,292.72 1,292.72 0.0K
09:14 1,294.13 1,294.13 1,293.54 1,293.73 0.0K
09:15 1,293.60 1,293.60 1,292.52 1,292.52 0.0K
09:16 1,292.54 1,293.29 1,292.54 1,293.29 0.0K
09:17 1,292.93 1,293.44 1,292.93 1,293.16 0.0K
09:18 1,292.87 1,293.04 1,292.87 1,293.04 0.0K
09:19 1,292.94 1,293.66 1,292.94 1,293.55 0.0K
09:20 1,293.77 1,293.91 1,293.24 1,293.24 0.0K
09:21 1,293.43 1,293.43 1,293.08 1,293.08 0.0K
09:22 1,293.67 1,294.02 1,293.67 1,293.99 0.0K
09:23 1,294.19 1,294.73 1,294.19 1,294.73 0.0K
09:24 1,294.94 1,295.10 1,294.81 1,294.89 0.0K
09:25 1,294.61 1,295.28 1,294.61 1,295.28 0.0K
09:26 1,295.40 1,295.74 1,295.11 1,295.11 0.0K
09:27 1,295.39 1,295.39 1,294.76 1,294.76 0.0K
09:28 1,295.23 1,295.44 1,295.03 1,295.44 0.0K
09:29 1,295.41 1,295.41 1,294.81 1,294.81 0.0K
09:30 1,294.70 1,294.70 1,294.45 1,294.45 0.0K
09:31 1,294.53 1,294.53 1,293.68 1,293.68 0.0K
09:32 1,293.77 1,293.77 1,293.61 1,293.70 0.0K
09:33 1,293.75 1,293.75 1,293.34 1,293.34 0.0K
09:34 1,293.32 1,293.67 1,293.25 1,293.25 0.0K
09:35 1,293.52 1,293.94 1,293.52 1,293.55 0.0K
09:36 1,293.96 1,294.59 1,293.96 1,294.59 0.0K
09:37 1,294.50 1,294.63 1,294.34 1,294.45 0.0K
09:38 1,294.24 1,294.70 1,294.24 1,294.47 0.0K
09:39 1,294.11 1,294.26 1,293.89 1,293.89 0.0K
09:40 1,293.92 1,293.92 1,293.68 1,293.70 0.0K
09:41 1,293.54 1,293.54 1,293.26 1,293.26 0.0K
09:42 1,293.28 1,293.65 1,293.28 1,293.65 0.0K
09:43 1,293.84 1,293.84 1,293.57 1,293.57 0.0K
09:44 1,293.54 1,294.06 1,293.54 1,293.86 0.0K
09:45 1,293.90 1,293.90 1,293.63 1,293.90 0.0K
09:46 1,293.63 1,293.74 1,293.45 1,293.70 0.0K
09:47 1,293.79 1,293.79 1,293.34 1,293.34 0.0K
09:48 1,293.53 1,293.54 1,293.44 1,293.48 0.0K
09:49 1,293.76 1,293.90 1,293.63 1,293.63 0.0K
09:50 1,293.47 1,293.52 1,293.19 1,293.47 0.0K
09:51 1,293.45 1,293.45 1,292.38 1,292.58 0.0K
09:52 1,292.34 1,292.65 1,292.34 1,292.65 0.0K
09:53 1,292.47 1,292.69 1,292.26 1,292.69 0.0K
09:54 1,292.89 1,294.82 1,292.89 1,294.82 0.0K
09:55 1,294.69 1,294.69 1,293.93 1,294.23 0.0K
09:56 1,294.72 1,294.83 1,294.61 1,294.83 0.0K
09:57 1,294.85 1,295.55 1,294.61 1,295.55 0.0K
09:58 1,295.60 1,296.27 1,295.60 1,296.27 0.0K
09:59 1,296.40 1,296.65 1,296.40 1,296.45 0.0K
10:00 1,297.33 1,297.38 1,297.28 1,297.37 0.0K
10:01 1,297.49 1,298.45 1,297.49 1,298.30 0.0K
10:02 1,298.59 1,298.72 1,298.57 1,298.71 0.0K
10:03 1,298.74 1,299.50 1,298.73 1,299.50 0.0K
10:04 1,299.54 1,299.65 1,299.30 1,299.30 0.0K
10:05 1,299.77 1,299.77 1,299.19 1,299.19 0.0K
10:06 1,298.92 1,299.43 1,298.92 1,299.43 0.0K
10:07 1,299.37 1,299.71 1,299.37 1,299.71 0.0K
10:08 1,299.60 1,299.60 1,298.54 1,298.68 0.0K
10:09 1,298.30 1,299.58 1,298.30 1,299.46 0.0K
10:10 1,299.47 1,299.52 1,299.31 1,299.44 0.0K
10:11 1,299.62 1,300.42 1,299.53 1,300.27 0.0K
10:12 1,300.23 1,302.86 1,300.13 1,302.86 0.0K
10:13 1,303.19 1,303.35 1,303.10 1,303.19 0.0K
10:14 1,302.33 1,302.33 1,301.38 1,301.38 0.0K
10:15 1,301.31 1,301.39 1,301.04 1,301.39 0.0K
10:16 1,301.24 1,302.46 1,301.11 1,302.46 0.0K
10:17 1,302.41 1,302.85 1,302.39 1,302.85 0.0K
10:18 1,302.51 1,302.60 1,302.46 1,302.60 0.0K
10:19 1,302.49 1,302.91 1,302.49 1,302.72 0.0K
10:20 1,302.32 1,302.36 1,302.25 1,302.36 0.0K
10:21 1,302.30 1,302.30 1,301.97 1,301.97 0.0K
10:22 1,301.96 1,301.96 1,301.75 1,301.81 0.0K
10:23 1,301.90 1,302.40 1,301.90 1,302.40 0.0K
10:24 1,302.52 1,302.52 1,302.42 1,302.52 0.0K
10:25 1,302.45 1,303.57 1,302.45 1,303.57 0.0K
10:26 1,303.54 1,303.60 1,303.03 1,303.03 0.0K
10:27 1,303.15 1,303.38 1,303.15 1,303.35 0.0K
10:28 1,303.08 1,303.27 1,303.04 1,303.04 0.0K
10:29 1,302.71 1,302.71 1,302.27 1,302.30 0.0K
10:30 1,302.35 1,302.35 1,301.78 1,302.05 0.0K
10:31 1,301.97 1,302.52 1,301.97 1,302.26 0.0K
10:32 1,302.40 1,303.49 1,302.40 1,303.49 0.0K
10:33 1,303.49 1,303.49 1,302.71 1,303.01 0.0K
10:34 1,302.70 1,302.85 1,302.63 1,302.85 0.0K
10:35 1,303.14 1,303.42 1,303.14 1,303.27 0.0K
10:36 1,303.26 1,303.26 1,302.23 1,302.59 0.0K
10:37 1,302.46 1,302.72 1,301.90 1,302.72 0.0K
10:38 1,302.73 1,303.18 1,302.73 1,303.18 0.0K
10:39 1,303.29 1,303.29 1,302.90 1,302.95 0.0K
10:40 1,302.52 1,302.52 1,302.11 1,302.11 0.0K
10:41 1,302.21 1,302.21 1,301.60 1,301.90 0.0K
10:42 1,301.79 1,302.24 1,301.79 1,302.24 0.0K
10:43 1,302.34 1,302.34 1,302.11 1,302.11 0.0K
10:44 1,302.59 1,303.01 1,302.59 1,303.01 0.0K
10:45 1,303.32 1,304.40 1,303.24 1,304.40 0.0K
10:46 1,304.65 1,305.02 1,304.40 1,304.40 0.0K
10:47 1,304.96 1,304.99 1,304.83 1,304.94 0.0K
10:48 1,304.90 1,304.99 1,304.81 1,304.81 0.0K
10:49 1,304.38 1,304.67 1,304.29 1,304.67 0.0K
10:50 1,304.75 1,304.75 1,304.17 1,304.19 0.0K
10:51 1,304.19 1,304.52 1,304.18 1,304.52 0.0K
10:52 1,304.50 1,305.34 1,304.50 1,305.34 0.0K
10:53 1,305.38 1,305.63 1,305.38 1,305.50 0.0K
10:54 1,305.84 1,305.84 1,305.47 1,305.63 0.0K
10:55 1,305.54 1,305.54 1,305.23 1,305.23 0.0K
10:56 1,305.15 1,306.81 1,305.14 1,306.81 0.0K
10:57 1,307.40 1,309.04 1,307.40 1,308.74 0.0K
10:58 1,308.72 1,308.72 1,308.20 1,308.20 0.0K
10:59 1,308.19 1,309.17 1,307.88 1,309.17 0.0K
11:00 1,309.62 1,309.62 1,309.34 1,309.53 0.0K
11:01 1,309.31 1,309.93 1,309.31 1,309.93 0.0K
11:02 1,309.96 1,311.78 1,309.96 1,311.78 0.0K
11:03 1,311.87 1,312.59 1,311.87 1,312.59 0.0K
11:04 1,312.68 1,313.59 1,312.45 1,313.59 0.0K
11:05 1,313.26 1,313.95 1,313.26 1,313.85 0.0K
11:06 1,314.18 1,314.18 1,313.35 1,313.35 0.0K
11:07 1,313.13 1,313.13 1,311.72 1,311.72 0.0K
11:08 1,311.43 1,311.60 1,311.28 1,311.28 0.0K
11:09 1,311.61 1,312.19 1,311.61 1,312.19 0.0K
11:10 1,312.32 1,312.32 1,311.39 1,311.39 0.0K
11:11 1,310.92 1,311.00 1,310.81 1,310.90 0.0K
11:12 1,310.76 1,311.64 1,310.76 1,311.64 0.0K
11:13 1,311.02 1,311.17 1,310.85 1,310.85 0.0K
11:14 1,310.89 1,310.89 1,310.74 1,310.74 0.0K
11:15 1,310.82 1,311.12 1,310.77 1,311.12 0.0K
11:16 1,311.65 1,311.65 1,311.35 1,311.44 0.0K
11:17 1,311.26 1,311.30 1,311.17 1,311.30 0.0K
11:18 1,311.32 1,311.32 1,311.14 1,311.21 0.0K
11:19 1,311.24 1,311.24 1,309.91 1,309.91 0.0K
11:20 1,309.83 1,310.30 1,309.79 1,309.79 0.0K
11:21 1,309.84 1,310.42 1,309.84 1,310.42 0.0K
11:22 1,310.88 1,312.54 1,310.88 1,312.54 0.0K
11:23 1,312.92 1,313.26 1,312.92 1,313.26 0.0K
11:24 1,313.44 1,314.23 1,313.44 1,314.23 0.0K
11:25 1,314.28 1,314.58 1,314.28 1,314.58 0.0K
11:26 1,314.76 1,314.88 1,314.76 1,314.76 0.0K
11:27 1,314.86 1,314.97 1,314.85 1,314.96 0.0K
11:28 1,315.01 1,315.08 1,314.68 1,315.08 0.0K
11:29 1,315.11 1,315.33 1,314.96 1,314.96 0.0K
11:30 1,315.17 1,315.17 1,315.00 1,315.09 0.0K
11:31 1,315.51 1,315.63 1,315.02 1,315.63 0.0K
11:32 1,315.33 1,315.49 1,315.33 1,315.49 0.0K
11:33 1,315.31 1,315.79 1,315.31 1,315.79 0.0K
11:34 1,315.86 1,316.40 1,315.86 1,316.40 0.0K
11:35 1,316.66 1,317.38 1,316.66 1,317.35 0.0K
11:36 1,317.41 1,317.77 1,317.41 1,317.77 0.0K
11:37 1,317.81 1,318.03 1,317.77 1,318.03 0.0K
11:38 1,317.43 1,317.43 1,316.52 1,316.56 0.0K
11:39 1,316.26 1,316.43 1,316.24 1,316.24 0.0K
11:40 1,316.37 1,316.68 1,316.24 1,316.68 0.0K
11:41 1,316.61 1,316.61 1,316.15 1,316.15 0.0K
11:42 1,316.25 1,316.48 1,316.25 1,316.43 0.0K
11:43 1,316.55 1,316.57 1,316.39 1,316.57 0.0K
11:44 1,316.56 1,316.82 1,316.56 1,316.82 0.0K
11:45 1,316.95 1,316.95 1,316.73 1,316.73 0.0K
11:46 1,316.82 1,316.87 1,316.69 1,316.85 0.0K
11:47 1,316.77 1,317.12 1,316.77 1,317.12 0.0K
11:48 1,316.85 1,317.19 1,316.81 1,317.19 0.0K
11:49 1,317.12 1,317.12 1,316.62 1,316.80 0.0K
11:50 1,316.80 1,317.50 1,316.80 1,317.50 0.0K
11:51 1,317.15 1,317.39 1,317.15 1,317.17 0.0K
11:52 1,317.08 1,317.48 1,317.08 1,317.32 0.0K
11:53 1,317.55 1,317.93 1,317.43 1,317.93 0.0K
11:54 1,318.01 1,318.01 1,317.69 1,317.80 0.0K
11:55 1,317.77 1,317.93 1,317.77 1,317.93 0.0K
11:56 1,317.95 1,317.95 1,317.55 1,317.55 0.0K
11:57 1,317.39 1,317.47 1,317.11 1,317.11 0.0K
11:58 1,316.99 1,317.11 1,316.83 1,317.11 0.0K
11:59 1,316.98 1,317.12 1,316.94 1,317.06 0.0K
12:00 1,316.72 1,317.22 1,316.72 1,317.07 0.0K
12:01 1,316.71 1,316.82 1,316.47 1,316.82 0.0K
12:02 1,316.95 1,317.06 1,316.89 1,316.89 0.0K
12:03 1,317.19 1,317.28 1,317.15 1,317.28 0.0K
12:04 1,317.91 1,318.18 1,317.91 1,318.09 0.0K
12:05 1,318.23 1,318.91 1,318.23 1,318.91 0.0K
12:06 1,318.70 1,318.70 1,318.11 1,318.11 0.0K
12:07 1,318.00 1,318.08 1,317.74 1,317.74 0.0K
12:08 1,318.09 1,318.13 1,317.97 1,317.97 0.0K
12:09 1,318.22 1,318.22 1,317.39 1,317.39 0.0K
12:10 1,317.47 1,317.47 1,317.43 1,317.44 0.0K
12:11 1,317.44 1,317.65 1,317.44 1,317.65 0.0K
12:12 1,317.65 1,317.65 1,317.40 1,317.55 0.0K
12:13 1,317.60 1,317.86 1,317.53 1,317.86 0.0K
12:14 1,318.02 1,318.24 1,317.91 1,318.24 0.0K
12:15 1,317.90 1,318.35 1,317.90 1,318.35 0.0K
12:16 1,318.34 1,318.37 1,318.30 1,318.30 0.0K
12:17 1,318.24 1,318.32 1,318.14 1,318.15 0.0K
12:18 1,318.16 1,318.16 1,317.73 1,317.73 0.0K
12:19 1,317.33 1,317.35 1,317.30 1,317.30 0.0K
12:20 1,317.56 1,317.94 1,317.56 1,317.87 0.0K
12:21 1,317.63 1,317.77 1,317.56 1,317.56 0.0K
12:22 1,317.50 1,317.50 1,313.26 1,313.26 0.0K
12:23 1,312.73 1,314.18 1,312.73 1,314.18 0.0K
12:24 1,315.07 1,315.37 1,315.07 1,315.37 0.0K
12:25 1,315.58 1,316.68 1,315.58 1,316.68 0.0K
12:26 1,316.80 1,316.80 1,315.97 1,315.97 0.0K
12:27 1,315.49 1,315.84 1,315.49 1,315.84 0.0K
12:28 1,315.73 1,315.83 1,315.40 1,315.40 0.0K
12:29 1,315.77 1,315.77 1,314.96 1,314.96 0.0K
12:30 1,314.73 1,315.42 1,314.73 1,315.42 0.0K
12:31 1,315.24 1,315.76 1,315.24 1,315.76 0.0K
12:32 1,316.00 1,316.04 1,315.62 1,316.04 0.0K
12:33 1,316.00 1,316.35 1,316.00 1,316.35 0.0K
12:34 1,316.32 1,316.41 1,315.60 1,315.60 0.0K
12:35 1,315.64 1,315.68 1,315.47 1,315.48 0.0K
12:36 1,315.74 1,315.74 1,315.53 1,315.58 0.0K
12:37 1,315.55 1,315.55 1,315.47 1,315.47 0.0K
12:38 1,315.35 1,315.46 1,314.71 1,314.71 0.0K
12:39 1,314.67 1,314.82 1,314.37 1,314.56 0.0K
12:40 1,314.21 1,314.55 1,314.21 1,314.31 0.0K
12:41 1,314.24 1,314.94 1,314.24 1,314.94 0.0K
12:42 1,314.92 1,315.01 1,314.63 1,314.63 0.0K
12:43 1,314.50 1,314.64 1,314.44 1,314.64 0.0K
12:44 1,314.76 1,315.12 1,314.76 1,314.88 0.0K
12:45 1,314.94 1,314.94 1,314.90 1,314.94 0.0K
12:46 1,314.88 1,314.88 1,314.31 1,314.31 0.0K
12:47 1,314.25 1,314.85 1,314.25 1,314.80 0.0K
12:48 1,314.87 1,314.87 1,314.36 1,314.58 0.0K
12:49 1,314.66 1,314.66 1,313.94 1,313.94 0.0K
12:50 1,313.71 1,313.71 1,312.84 1,313.09 0.0K
12:51 1,313.03 1,313.52 1,313.03 1,313.47 0.0K
12:52 1,313.67 1,313.95 1,313.67 1,313.95 0.0K
12:53 1,314.08 1,314.56 1,314.08 1,314.56 0.0K
12:54 1,314.61 1,315.38 1,314.61 1,315.38 0.0K
12:55 1,314.76 1,315.27 1,314.76 1,315.27 0.0K
12:56 1,315.07 1,315.13 1,314.91 1,314.91 0.0K
12:57 1,315.03 1,315.03 1,314.59 1,314.60 0.0K
12:58 1,314.32 1,314.72 1,314.32 1,314.72 0.0K
12:59 1,314.78 1,314.78 1,314.68 1,314.69 0.0K
13:00 1,314.33 1,314.33 1,314.21 1,314.21 0.0K
13:01 1,313.86 1,314.82 1,313.86 1,314.82 0.0K
13:02 1,314.70 1,314.70 1,312.35 1,312.35 0.0K
13:03 1,312.25 1,312.25 1,309.86 1,309.86 0.0K
13:04 1,309.17 1,310.52 1,309.17 1,310.52 0.0K
13:05 1,311.24 1,312.70 1,311.24 1,312.70 0.0K
13:06 1,312.59 1,312.67 1,312.55 1,312.55 0.0K
13:07 1,312.44 1,312.54 1,312.36 1,312.54 0.0K
13:08 1,312.10 1,312.10 1,311.77 1,311.87 0.0K
13:09 1,311.69 1,311.81 1,311.38 1,311.38 0.0K
13:10 1,311.16 1,311.87 1,311.03 1,311.87 0.0K
13:11 1,311.82 1,311.82 1,310.12 1,310.12 0.0K
13:12 1,309.77 1,309.77 1,308.32 1,308.32 0.0K
13:13 1,308.40 1,309.33 1,308.40 1,309.16 0.0K
13:14 1,309.28 1,310.27 1,309.28 1,309.81 0.0K
13:15 1,309.78 1,309.95 1,309.78 1,309.95 0.0K
13:16 1,310.04 1,310.43 1,310.04 1,310.20 0.0K
13:17 1,310.17 1,310.17 1,309.43 1,309.43 0.0K
13:18 1,309.36 1,309.36 1,308.67 1,308.95 0.0K
13:19 1,308.98 1,310.19 1,308.98 1,310.19 0.0K
13:20 1,309.98 1,310.30 1,309.98 1,310.11 0.0K
13:21 1,310.37 1,310.37 1,310.19 1,310.19 0.0K
13:22 1,310.14 1,310.64 1,310.14 1,310.64 0.0K
13:23 1,310.77 1,310.98 1,310.77 1,310.94 0.0K
13:24 1,310.96 1,311.44 1,310.96 1,311.01 0.0K
13:25 1,311.08 1,311.16 1,310.66 1,310.87 0.0K
13:26 1,310.85 1,311.26 1,310.85 1,311.26 0.0K
13:27 1,311.15 1,311.15 1,310.96 1,311.08 0.0K
13:28 1,310.99 1,310.99 1,310.77 1,310.77 0.0K
13:29 1,310.87 1,310.87 1,310.50 1,310.57 0.0K
13:30 1,310.36 1,310.36 1,308.11 1,308.11 0.0K
13:31 1,307.89 1,309.45 1,307.89 1,309.45 0.0K
13:32 1,310.00 1,310.27 1,310.00 1,310.27 0.0K
13:33 1,310.16 1,310.42 1,310.16 1,310.42 0.0K
13:34 1,310.17 1,310.17 1,309.88 1,309.88 0.0K
13:35 1,309.81 1,309.92 1,309.78 1,309.92 0.0K
13:36 1,309.86 1,310.19 1,309.86 1,310.19 0.0K
13:37 1,310.18 1,310.18 1,309.97 1,309.97 0.0K
13:38 1,310.03 1,310.07 1,309.91 1,310.07 0.0K
13:39 1,310.37 1,310.37 1,310.02 1,310.29 0.0K
13:40 1,310.16 1,311.28 1,310.16 1,311.28 0.0K
13:41 1,311.48 1,311.58 1,311.33 1,311.58 0.0K
13:42 1,311.85 1,311.85 1,311.50 1,311.50 0.0K
13:43 1,311.50 1,311.50 1,310.02 1,310.06 0.0K
13:44 1,309.43 1,309.99 1,309.41 1,309.99 0.0K
13:45 1,309.87 1,310.26 1,309.87 1,310.15 0.0K
13:46 1,310.51 1,310.85 1,310.51 1,310.85 0.0K
13:47 1,311.15 1,311.70 1,311.15 1,311.70 0.0K
13:48 1,311.80 1,312.24 1,311.80 1,312.24 0.0K
13:49 1,312.26 1,312.33 1,312.16 1,312.16 0.0K
13:50 1,312.03 1,312.11 1,311.93 1,312.05 0.0K
13:51 1,312.02 1,312.30 1,311.78 1,312.30 0.0K
13:52 1,312.35 1,312.39 1,312.25 1,312.39 0.0K
13:53 1,312.30 1,312.30 1,311.64 1,311.64 0.0K
13:54 1,311.30 1,311.52 1,311.30 1,311.52 0.0K
13:55 1,311.42 1,311.42 1,310.98 1,310.98 0.0K
13:56 1,310.85 1,311.08 1,310.85 1,311.04 0.0K
13:57 1,311.12 1,311.75 1,311.12 1,311.75 0.0K
13:58 1,311.73 1,312.79 1,311.73 1,312.55 0.0K
13:59 1,312.09 1,312.23 1,311.91 1,312.23 0.0K
14:00 1,312.17 1,312.65 1,312.13 1,312.65 0.0K
14:01 1,312.71 1,312.71 1,312.11 1,312.11 0.0K
14:02 1,312.24 1,312.24 1,312.02 1,312.19 0.0K
14:03 1,312.23 1,312.39 1,312.09 1,312.09 0.0K
14:04 1,312.32 1,312.37 1,312.26 1,312.26 0.0K
14:05 1,312.39 1,312.39 1,311.88 1,311.88 0.0K
14:06 1,311.92 1,312.32 1,311.92 1,312.22 0.0K
14:07 1,312.34 1,312.67 1,312.34 1,312.55 0.0K
14:08 1,312.57 1,312.62 1,312.34 1,312.34 0.0K
14:09 1,312.59 1,312.59 1,311.98 1,312.04 0.0K
14:10 1,312.03 1,312.03 1,311.44 1,311.44 0.0K
14:11 1,311.55 1,312.20 1,311.55 1,312.20 0.0K
14:12 1,312.25 1,312.64 1,312.20 1,312.64 0.0K
14:13 1,312.81 1,312.89 1,312.41 1,312.47 0.0K
14:14 1,312.02 1,312.02 1,311.54 1,311.75 0.0K
14:15 1,311.77 1,312.45 1,311.77 1,312.45 0.0K
14:16 1,312.72 1,312.94 1,312.67 1,312.94 0.0K
14:17 1,312.87 1,313.78 1,312.80 1,312.80 0.0K
14:18 1,312.97 1,313.01 1,312.76 1,312.76 0.0K
14:19 1,313.04 1,313.29 1,313.04 1,313.22 0.0K
14:20 1,313.16 1,313.24 1,313.06 1,313.24 0.0K
14:21 1,313.28 1,313.28 1,312.08 1,312.08 0.0K
14:22 1,312.35 1,312.35 1,312.06 1,312.24 0.0K
14:23 1,312.41 1,312.99 1,312.41 1,312.99 0.0K
14:24 1,312.98 1,313.19 1,312.98 1,313.19 0.0K
14:25 1,313.21 1,313.21 1,312.77 1,313.13 0.0K
14:26 1,313.24 1,313.42 1,313.24 1,313.40 0.0K
14:27 1,312.89 1,313.11 1,312.57 1,313.11 0.0K
14:28 1,313.14 1,313.17 1,312.90 1,313.17 0.0K
14:29 1,313.03 1,313.35 1,312.93 1,313.35 0.0K
14:30 1,313.27 1,313.31 1,312.99 1,313.31 0.0K
14:31 1,313.23 1,313.32 1,313.23 1,313.32 0.0K
14:32 1,313.42 1,313.71 1,313.42 1,313.71 0.0K
14:33 1,313.80 1,313.80 1,313.14 1,313.14 0.0K
14:34 1,313.22 1,313.22 1,312.62 1,312.62 0.0K
14:35 1,312.13 1,312.26 1,312.09 1,312.26 0.0K
14:36 1,312.23 1,312.40 1,312.17 1,312.40 0.0K
14:37 1,312.81 1,313.26 1,312.81 1,313.26 0.0K
14:38 1,313.03 1,313.03 1,312.76 1,312.76 0.0K
14:39 1,312.67 1,312.67 1,312.25 1,312.25 0.0K
14:40 1,312.37 1,312.37 1,310.30 1,311.11 0.0K
14:41 1,311.49 1,312.18 1,311.49 1,312.18 0.0K
14:42 1,312.24 1,312.40 1,312.22 1,312.22 0.0K
14:43 1,312.35 1,312.35 1,312.14 1,312.14 0.0K
14:44 1,311.94 1,311.99 1,311.73 1,311.75 0.0K
14:45 1,311.67 1,311.67 1,311.03 1,311.03 0.0K
14:46 1,310.81 1,310.81 1,310.51 1,310.68 0.0K
14:47 1,310.48 1,310.60 1,310.06 1,310.06 0.0K
14:48 1,309.90 1,310.42 1,309.90 1,310.42 0.0K
14:49 1,310.38 1,310.38 1,310.14 1,310.14 0.0K
14:50 1,310.22 1,310.22 1,310.12 1,310.19 0.0K
14:51 1,310.03 1,310.05 1,309.90 1,309.90 0.0K
14:52 1,309.82 1,309.95 1,309.78 1,309.83 0.0K
14:53 1,309.71 1,309.90 1,309.54 1,309.90 0.0K
14:54 1,309.99 1,310.91 1,309.99 1,310.91 0.0K
14:55 1,310.70 1,310.70 1,309.71 1,309.71 0.0K
14:56 1,309.32 1,309.65 1,309.32 1,309.65 0.0K
14:57 1,309.59 1,309.59 1,309.38 1,309.38 0.0K
14:58 1,309.49 1,309.96 1,309.49 1,309.73 0.0K
14:59 1,309.22 1,310.03 1,309.22 1,309.79 0.0K
15:00 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:01 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:02 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:03 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:04 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:05 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:06 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:07 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:08 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:09 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:10 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:11 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:12 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:13 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:14 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:15 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:16 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:17 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:18 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:19 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:20 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:21 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:22 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:23 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:24 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
15:25 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available