Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,308.77 1,308.77 1,307.88 1,307.97 0.0K
08:31 1,306.78 1,307.79 1,306.78 1,307.79 0.0K
08:32 1,307.18 1,308.97 1,307.18 1,308.97 0.0K
08:33 1,308.42 1,310.23 1,308.42 1,310.16 0.0K
08:34 1,310.66 1,310.66 1,309.94 1,309.94 0.0K
08:35 1,310.98 1,311.66 1,310.98 1,311.05 0.0K
08:36 1,310.78 1,311.54 1,310.62 1,311.37 0.0K
08:37 1,310.88 1,311.06 1,310.16 1,310.16 0.0K
08:38 1,310.13 1,310.63 1,309.96 1,310.15 0.0K
08:39 1,309.16 1,309.75 1,309.16 1,309.75 0.0K
08:40 1,310.38 1,310.56 1,310.14 1,310.56 0.0K
08:41 1,310.32 1,310.73 1,310.31 1,310.73 0.0K
08:42 1,310.47 1,311.06 1,310.47 1,311.06 0.0K
08:43 1,311.37 1,311.37 1,310.09 1,310.62 0.0K
08:44 1,310.48 1,310.74 1,309.98 1,310.74 0.0K
08:45 1,310.74 1,310.74 1,309.79 1,310.00 0.0K
08:46 1,310.16 1,310.36 1,310.00 1,310.36 0.0K
08:47 1,310.86 1,310.91 1,310.50 1,310.50 0.0K
08:48 1,310.28 1,310.43 1,309.20 1,309.20 0.0K
08:49 1,309.34 1,311.25 1,309.34 1,311.25 0.0K
08:50 1,310.74 1,310.74 1,310.34 1,310.34 0.0K
08:51 1,310.41 1,310.41 1,309.82 1,309.91 0.0K
08:52 1,309.84 1,310.06 1,309.81 1,309.81 0.0K
08:53 1,309.91 1,309.91 1,309.46 1,309.46 0.0K
08:54 1,308.28 1,308.32 1,307.76 1,308.32 0.0K
08:55 1,308.49 1,309.74 1,308.49 1,309.74 0.0K
08:56 1,309.05 1,309.05 1,308.08 1,308.13 0.0K
08:57 1,308.29 1,308.29 1,306.95 1,306.95 0.0K
08:58 1,306.68 1,307.56 1,306.43 1,307.56 0.0K
08:59 1,307.74 1,308.78 1,307.74 1,308.65 0.0K
09:00 1,308.62 1,308.62 1,308.17 1,308.23 0.0K
09:01 1,308.09 1,308.09 1,307.81 1,307.81 0.0K
09:02 1,307.71 1,307.95 1,307.70 1,307.95 0.0K
09:03 1,308.28 1,309.19 1,308.28 1,309.11 0.0K
09:04 1,309.36 1,309.52 1,308.81 1,308.81 0.0K
09:05 1,308.25 1,308.60 1,308.25 1,308.53 0.0K
09:06 1,309.56 1,309.56 1,309.24 1,309.25 0.0K
09:07 1,309.32 1,309.32 1,309.14 1,309.16 0.0K
09:08 1,309.40 1,309.40 1,308.75 1,308.75 0.0K
09:09 1,309.07 1,309.07 1,308.23 1,308.23 0.0K
09:10 1,308.20 1,308.20 1,307.54 1,307.54 0.0K
09:11 1,307.49 1,308.01 1,307.49 1,307.77 0.0K
09:12 1,307.95 1,308.22 1,307.95 1,308.05 0.0K
09:13 1,307.82 1,308.08 1,307.65 1,308.04 0.0K
09:14 1,308.14 1,308.24 1,308.14 1,308.24 0.0K
09:15 1,308.34 1,309.69 1,308.34 1,309.29 0.0K
09:16 1,309.44 1,309.77 1,309.44 1,309.77 0.0K
09:17 1,309.89 1,310.38 1,309.89 1,310.38 0.0K
09:18 1,310.22 1,310.72 1,310.22 1,310.40 0.0K
09:19 1,310.07 1,310.07 1,309.38 1,309.38 0.0K
09:20 1,309.35 1,309.35 1,309.10 1,309.20 0.0K
09:21 1,309.41 1,309.41 1,308.83 1,308.83 0.0K
09:22 1,308.98 1,309.77 1,308.98 1,309.77 0.0K
09:23 1,310.10 1,310.52 1,310.10 1,310.43 0.0K
09:24 1,310.30 1,310.43 1,309.88 1,309.88 0.0K
09:25 1,309.67 1,309.69 1,309.38 1,309.38 0.0K
09:26 1,309.67 1,309.67 1,309.36 1,309.61 0.0K
09:27 1,309.88 1,309.96 1,309.81 1,309.81 0.0K
09:28 1,309.88 1,310.11 1,309.60 1,309.60 0.0K
09:29 1,309.54 1,310.47 1,309.54 1,310.47 0.0K
09:30 1,310.21 1,310.49 1,310.19 1,310.49 0.0K
09:31 1,310.46 1,310.46 1,309.69 1,309.69 0.0K
09:32 1,309.85 1,310.10 1,309.85 1,309.93 0.0K
09:33 1,310.31 1,311.32 1,310.31 1,311.32 0.0K
09:34 1,311.10 1,311.15 1,310.32 1,310.32 0.0K
09:35 1,310.38 1,310.38 1,309.94 1,309.94 0.0K
09:36 1,309.94 1,310.05 1,309.86 1,310.01 0.0K
09:37 1,309.89 1,309.89 1,309.59 1,309.63 0.0K
09:38 1,309.87 1,309.87 1,309.36 1,309.36 0.0K
09:39 1,309.61 1,309.68 1,309.51 1,309.51 0.0K
09:40 1,309.53 1,310.29 1,309.53 1,310.29 0.0K
09:41 1,310.02 1,310.07 1,309.82 1,310.07 0.0K
09:42 1,310.38 1,310.38 1,310.12 1,310.12 0.0K
09:43 1,310.05 1,310.05 1,309.66 1,309.66 0.0K
09:44 1,309.75 1,309.80 1,309.19 1,309.19 0.0K
09:45 1,308.82 1,308.93 1,308.68 1,308.93 0.0K
09:46 1,308.73 1,308.76 1,308.59 1,308.76 0.0K
09:47 1,308.69 1,310.23 1,308.69 1,310.23 0.0K
09:48 1,310.28 1,310.50 1,310.08 1,310.36 0.0K
09:49 1,310.05 1,310.32 1,310.01 1,310.32 0.0K
09:50 1,310.55 1,311.32 1,310.55 1,311.32 0.0K
09:51 1,311.34 1,311.34 1,311.00 1,311.00 0.0K
09:52 1,311.00 1,311.29 1,311.00 1,311.29 0.0K
09:53 1,311.17 1,311.17 1,311.02 1,311.15 0.0K
09:54 1,310.97 1,311.10 1,310.88 1,311.10 0.0K
09:55 1,311.03 1,311.07 1,311.03 1,311.07 0.0K
09:56 1,311.12 1,311.13 1,311.00 1,311.00 0.0K
09:57 1,311.13 1,311.33 1,311.13 1,311.33 0.0K
09:58 1,311.22 1,311.22 1,310.86 1,310.86 0.0K
09:59 1,310.98 1,311.17 1,310.70 1,310.70 0.0K
10:00 1,310.80 1,310.80 1,310.31 1,310.36 0.0K
10:01 1,310.29 1,310.63 1,310.13 1,310.13 0.0K
10:02 1,310.49 1,310.49 1,310.04 1,310.23 0.0K
10:03 1,310.05 1,310.05 1,309.82 1,309.82 0.0K
10:04 1,310.09 1,310.87 1,310.09 1,310.87 0.0K
10:05 1,310.87 1,310.88 1,310.67 1,310.86 0.0K
10:06 1,310.46 1,310.47 1,310.28 1,310.28 0.0K
10:07 1,310.00 1,310.22 1,310.00 1,310.10 0.0K
10:08 1,310.22 1,310.22 1,309.88 1,310.10 0.0K
10:09 1,309.88 1,310.55 1,309.88 1,310.55 0.0K
10:10 1,310.94 1,310.94 1,310.35 1,310.57 0.0K
10:11 1,310.14 1,310.33 1,310.12 1,310.23 0.0K
10:12 1,310.43 1,310.68 1,310.25 1,310.68 0.0K
10:13 1,310.45 1,310.67 1,310.41 1,310.41 0.0K
10:14 1,310.31 1,310.44 1,310.24 1,310.39 0.0K
10:15 1,310.28 1,310.28 1,309.98 1,310.26 0.0K
10:16 1,310.68 1,310.88 1,310.28 1,310.28 0.0K
10:17 1,310.31 1,310.31 1,309.96 1,309.96 0.0K
10:18 1,309.92 1,310.96 1,309.92 1,310.96 0.0K
10:19 1,310.71 1,311.17 1,310.58 1,311.17 0.0K
10:20 1,310.91 1,311.12 1,310.82 1,311.12 0.0K
10:21 1,311.08 1,311.26 1,311.08 1,311.14 0.0K
10:22 1,311.52 1,311.84 1,311.28 1,311.28 0.0K
10:23 1,311.44 1,311.49 1,311.33 1,311.33 0.0K
10:24 1,311.24 1,311.44 1,311.20 1,311.44 0.0K
10:25 1,311.60 1,311.60 1,311.03 1,311.19 0.0K
10:26 1,311.54 1,311.63 1,311.54 1,311.59 0.0K
10:27 1,310.62 1,311.23 1,310.60 1,311.23 0.0K
10:28 1,311.22 1,311.64 1,311.22 1,311.64 0.0K
10:29 1,311.63 1,312.04 1,311.35 1,311.35 0.0K
10:30 1,311.23 1,311.37 1,311.23 1,311.33 0.0K
10:31 1,311.30 1,311.51 1,311.30 1,311.45 0.0K
10:32 1,311.41 1,311.49 1,311.36 1,311.49 0.0K
10:33 1,311.31 1,311.31 1,311.05 1,311.05 0.0K
10:34 1,310.78 1,310.78 1,310.14 1,310.49 0.0K
10:35 1,310.41 1,310.41 1,309.87 1,309.87 0.0K
10:36 1,310.02 1,310.09 1,310.02 1,310.02 0.0K
10:37 1,310.08 1,310.26 1,309.86 1,309.86 0.0K
10:38 1,310.09 1,310.09 1,309.83 1,310.09 0.0K
10:39 1,310.27 1,310.27 1,310.19 1,310.27 0.0K
10:40 1,310.42 1,310.55 1,310.35 1,310.55 0.0K
10:41 1,310.71 1,310.98 1,310.70 1,310.98 0.0K
10:42 1,310.94 1,311.41 1,310.94 1,311.31 0.0K
10:43 1,311.20 1,311.31 1,311.05 1,311.31 0.0K
10:44 1,311.53 1,311.53 1,311.34 1,311.41 0.0K
10:45 1,311.16 1,311.65 1,311.15 1,311.15 0.0K
10:46 1,311.78 1,312.00 1,311.72 1,312.00 0.0K
10:47 1,311.90 1,311.90 1,311.65 1,311.65 0.0K
10:48 1,311.68 1,311.76 1,311.61 1,311.76 0.0K
10:49 1,311.73 1,311.83 1,311.59 1,311.83 0.0K
10:50 1,311.47 1,311.52 1,311.04 1,311.04 0.0K
10:51 1,311.09 1,311.09 1,310.48 1,310.48 0.0K
10:52 1,310.75 1,310.75 1,310.33 1,310.43 0.0K
10:53 1,310.03 1,310.13 1,310.03 1,310.08 0.0K
10:54 1,310.19 1,311.16 1,310.19 1,311.16 0.0K
10:55 1,310.97 1,310.97 1,310.01 1,310.01 0.0K
10:56 1,309.90 1,309.90 1,309.67 1,309.69 0.0K
10:57 1,309.09 1,309.28 1,309.05 1,309.28 0.0K
10:58 1,309.31 1,309.37 1,309.23 1,309.26 0.0K
10:59 1,309.18 1,309.18 1,308.87 1,308.87 0.0K
11:00 1,308.81 1,308.81 1,308.37 1,308.44 0.0K
11:01 1,308.48 1,308.86 1,308.48 1,308.86 0.0K
11:02 1,308.85 1,309.02 1,308.76 1,308.76 0.0K
11:03 1,309.07 1,309.45 1,309.07 1,309.45 0.0K
11:04 1,309.41 1,310.06 1,309.41 1,310.05 0.0K
11:05 1,309.85 1,309.98 1,309.85 1,309.98 0.0K
11:06 1,309.92 1,310.13 1,309.92 1,310.13 0.0K
11:07 1,310.23 1,310.28 1,309.80 1,309.80 0.0K
11:08 1,309.41 1,309.53 1,309.27 1,309.53 0.0K
11:09 1,309.50 1,309.58 1,309.37 1,309.58 0.0K
11:10 1,309.67 1,310.23 1,309.53 1,310.23 0.0K
11:11 1,309.95 1,309.95 1,309.82 1,309.88 0.0K
11:12 1,309.90 1,309.90 1,309.71 1,309.71 0.0K
11:13 1,309.43 1,309.43 1,309.23 1,309.23 0.0K
11:14 1,309.16 1,309.16 1,309.12 1,309.12 0.0K
11:15 1,309.02 1,309.02 1,308.57 1,308.57 0.0K
11:16 1,308.59 1,308.59 1,308.44 1,308.44 0.0K
11:17 1,308.43 1,308.43 1,308.11 1,308.13 0.0K
11:18 1,308.18 1,308.20 1,307.87 1,307.87 0.0K
11:19 1,307.68 1,308.07 1,307.65 1,308.07 0.0K
11:20 1,308.19 1,308.30 1,308.16 1,308.30 0.0K
11:21 1,308.24 1,308.34 1,308.17 1,308.34 0.0K
11:22 1,307.89 1,307.93 1,307.55 1,307.55 0.0K
11:23 1,307.44 1,307.44 1,307.28 1,307.28 0.0K
11:24 1,307.35 1,307.74 1,307.35 1,307.74 0.0K
11:25 1,307.67 1,308.18 1,307.67 1,308.10 0.0K
11:26 1,307.98 1,308.13 1,307.98 1,308.04 0.0K
11:27 1,308.11 1,308.89 1,308.11 1,308.66 0.0K
11:28 1,308.76 1,308.76 1,308.39 1,308.55 0.0K
11:29 1,308.39 1,308.39 1,308.08 1,308.21 0.0K
11:30 1,308.21 1,308.43 1,308.07 1,308.43 0.0K
11:31 1,308.11 1,308.34 1,308.08 1,308.08 0.0K
11:32 1,308.50 1,308.68 1,308.50 1,308.68 0.0K
11:33 1,308.67 1,309.08 1,308.67 1,308.76 0.0K
11:34 1,308.62 1,308.70 1,308.62 1,308.68 0.0K
11:35 1,308.63 1,309.03 1,308.63 1,309.03 0.0K
11:36 1,308.94 1,309.37 1,308.94 1,309.37 0.0K
11:37 1,309.28 1,310.01 1,309.28 1,309.88 0.0K
11:38 1,309.74 1,309.87 1,309.74 1,309.85 0.0K
11:39 1,310.24 1,310.43 1,310.20 1,310.43 0.0K
11:40 1,310.48 1,310.48 1,310.11 1,310.11 0.0K
11:41 1,309.99 1,310.06 1,309.72 1,309.72 0.0K
11:42 1,309.62 1,309.85 1,309.54 1,309.85 0.0K
11:43 1,309.91 1,309.91 1,309.59 1,309.69 0.0K
11:44 1,309.94 1,310.01 1,309.94 1,310.01 0.0K
11:45 1,310.17 1,310.17 1,309.82 1,309.82 0.0K
11:46 1,310.02 1,310.02 1,309.68 1,309.86 0.0K
11:47 1,309.91 1,309.91 1,309.62 1,309.62 0.0K
11:48 1,310.29 1,310.47 1,310.29 1,310.41 0.0K
11:49 1,310.54 1,310.54 1,310.24 1,310.47 0.0K
11:50 1,310.60 1,310.79 1,310.60 1,310.61 0.0K
11:51 1,310.66 1,310.72 1,310.57 1,310.69 0.0K
11:52 1,310.64 1,310.82 1,310.63 1,310.67 0.0K
11:53 1,310.76 1,310.85 1,310.71 1,310.84 0.0K
11:54 1,310.97 1,311.03 1,310.76 1,310.76 0.0K
11:55 1,310.97 1,310.97 1,310.62 1,310.62 0.0K
11:56 1,310.88 1,311.10 1,310.88 1,311.10 0.0K
11:57 1,311.01 1,311.81 1,310.79 1,310.79 0.0K
11:58 1,311.05 1,311.05 1,310.69 1,310.69 0.0K
11:59 1,310.58 1,310.58 1,309.99 1,310.08 0.0K
12:00 1,309.98 1,310.07 1,309.81 1,309.81 0.0K
12:01 1,309.33 1,309.65 1,309.33 1,309.65 0.0K
12:02 1,309.77 1,309.89 1,309.70 1,309.70 0.0K
12:03 1,309.82 1,310.54 1,309.82 1,310.54 0.0K
12:04 1,310.32 1,310.50 1,310.32 1,310.45 0.0K
12:05 1,310.50 1,310.69 1,310.50 1,310.56 0.0K
12:06 1,310.49 1,310.51 1,310.42 1,310.47 0.0K
12:07 1,310.52 1,310.54 1,310.52 1,310.52 0.0K
12:08 1,310.42 1,310.56 1,310.42 1,310.50 0.0K
12:09 1,310.50 1,310.54 1,310.34 1,310.34 0.0K
12:10 1,310.93 1,311.10 1,310.93 1,311.07 0.0K
12:11 1,311.05 1,311.36 1,311.05 1,311.31 0.0K
12:12 1,311.49 1,311.61 1,311.49 1,311.58 0.0K
12:13 1,311.56 1,311.56 1,311.40 1,311.50 0.0K
12:14 1,311.41 1,311.62 1,311.33 1,311.62 0.0K
12:15 1,311.51 1,311.60 1,311.46 1,311.46 0.0K
12:16 1,311.48 1,311.55 1,311.42 1,311.42 0.0K
12:17 1,311.50 1,311.50 1,311.36 1,311.36 0.0K
12:18 1,311.44 1,311.45 1,311.23 1,311.23 0.0K
12:19 1,311.21 1,311.39 1,310.92 1,310.92 0.0K
12:20 1,311.05 1,311.05 1,310.42 1,310.42 0.0K
12:21 1,310.51 1,310.97 1,310.51 1,310.83 0.0K
12:22 1,310.77 1,310.77 1,310.63 1,310.63 0.0K
12:23 1,310.48 1,310.59 1,310.39 1,310.39 0.0K
12:24 1,310.92 1,311.00 1,310.92 1,310.93 0.0K
12:25 1,311.01 1,311.05 1,310.94 1,310.94 0.0K
12:26 1,310.94 1,310.94 1,310.61 1,310.61 0.0K
12:27 1,311.11 1,311.36 1,311.11 1,311.36 0.0K
12:28 1,311.36 1,311.45 1,311.32 1,311.34 0.0K
12:29 1,311.38 1,312.30 1,311.38 1,312.21 0.0K
12:30 1,312.19 1,312.37 1,312.12 1,312.23 0.0K
12:31 1,312.15 1,312.56 1,312.15 1,312.56 0.0K
12:32 1,312.62 1,313.42 1,312.62 1,313.42 0.0K
12:33 1,313.58 1,313.71 1,313.58 1,313.71 0.0K
12:34 1,313.78 1,313.78 1,313.42 1,313.76 0.0K
12:35 1,313.74 1,313.85 1,313.73 1,313.73 0.0K
12:36 1,313.58 1,313.58 1,312.97 1,312.97 0.0K
12:37 1,312.96 1,313.04 1,312.81 1,313.04 0.0K
12:38 1,313.26 1,313.33 1,313.16 1,313.30 0.0K
12:39 1,313.26 1,313.26 1,313.17 1,313.20 0.0K
12:40 1,313.48 1,313.58 1,313.46 1,313.46 0.0K
12:41 1,313.55 1,313.55 1,313.48 1,313.50 0.0K
12:42 1,313.56 1,314.19 1,313.56 1,314.19 0.0K
12:43 1,314.04 1,314.45 1,314.04 1,314.23 0.0K
12:44 1,314.50 1,314.64 1,314.50 1,314.57 0.0K
12:45 1,314.76 1,315.16 1,314.76 1,315.16 0.0K
12:46 1,314.96 1,314.96 1,314.72 1,314.81 0.0K
12:47 1,314.63 1,314.93 1,314.63 1,314.68 0.0K
12:48 1,314.92 1,315.17 1,314.86 1,315.17 0.0K
12:49 1,315.15 1,315.34 1,315.15 1,315.34 0.0K
12:50 1,315.28 1,315.49 1,315.28 1,315.38 0.0K
12:51 1,315.29 1,315.44 1,315.29 1,315.30 0.0K
12:52 1,315.43 1,315.62 1,315.43 1,315.62 0.0K
12:53 1,315.39 1,315.84 1,315.36 1,315.84 0.0K
12:54 1,315.88 1,315.88 1,314.60 1,315.11 0.0K
12:55 1,314.95 1,314.95 1,314.58 1,314.58 0.0K
12:56 1,314.56 1,314.56 1,314.37 1,314.42 0.0K
12:57 1,314.32 1,314.53 1,314.32 1,314.53 0.0K
12:58 1,314.49 1,314.49 1,314.41 1,314.41 0.0K
12:59 1,314.64 1,314.64 1,314.29 1,314.30 0.0K
13:00 1,314.12 1,314.33 1,314.12 1,314.25 0.0K
13:01 1,314.23 1,314.41 1,314.23 1,314.41 0.0K
13:02 1,314.85 1,314.91 1,314.71 1,314.71 0.0K
13:03 1,314.73 1,314.73 1,314.53 1,314.66 0.0K
13:04 1,314.96 1,315.15 1,314.92 1,315.15 0.0K
13:05 1,315.16 1,315.30 1,314.92 1,315.30 0.0K
13:06 1,315.27 1,316.17 1,315.27 1,315.32 0.0K
13:07 1,314.97 1,314.97 1,314.75 1,314.75 0.0K
13:08 1,314.82 1,314.90 1,314.58 1,314.90 0.0K
13:09 1,314.91 1,314.91 1,314.61 1,314.61 0.0K
13:10 1,314.81 1,314.81 1,314.33 1,314.33 0.0K
13:11 1,314.35 1,314.47 1,314.24 1,314.27 0.0K
13:12 1,314.45 1,314.45 1,314.14 1,314.14 0.0K
13:13 1,314.00 1,314.01 1,313.84 1,313.84 0.0K
13:14 1,313.84 1,313.86 1,313.55 1,313.55 0.0K
13:15 1,313.51 1,313.51 1,313.15 1,313.15 0.0K
13:16 1,313.15 1,313.17 1,313.06 1,313.17 0.0K
13:17 1,313.42 1,313.57 1,313.42 1,313.57 0.0K
13:18 1,313.72 1,313.92 1,313.72 1,313.92 0.0K
13:19 1,313.94 1,314.03 1,313.92 1,313.99 0.0K
13:20 1,313.92 1,313.95 1,313.86 1,313.95 0.0K
13:21 1,313.94 1,314.03 1,313.94 1,314.03 0.0K
13:22 1,314.22 1,314.60 1,314.22 1,314.49 0.0K
13:23 1,314.54 1,314.67 1,314.53 1,314.67 0.0K
13:24 1,314.55 1,314.55 1,314.36 1,314.36 0.0K
13:25 1,314.35 1,314.94 1,314.35 1,314.94 0.0K
13:26 1,315.12 1,315.12 1,315.00 1,315.03 0.0K
13:27 1,314.92 1,314.92 1,314.76 1,314.76 0.0K
13:28 1,314.68 1,314.70 1,314.47 1,314.62 0.0K
13:29 1,314.57 1,314.99 1,314.57 1,314.89 0.0K
13:30 1,314.72 1,314.92 1,314.72 1,314.92 0.0K
13:31 1,314.98 1,315.10 1,314.98 1,315.07 0.0K
13:32 1,315.21 1,315.49 1,315.21 1,315.47 0.0K
13:33 1,315.87 1,316.10 1,315.87 1,316.08 0.0K
13:34 1,315.78 1,316.09 1,315.66 1,316.09 0.0K
13:35 1,316.17 1,317.16 1,316.17 1,317.16 0.0K
13:36 1,317.40 1,317.40 1,316.64 1,316.64 0.0K
13:37 1,316.54 1,316.54 1,316.37 1,316.51 0.0K
13:38 1,316.27 1,316.50 1,316.27 1,316.50 0.0K
13:39 1,316.38 1,316.79 1,316.38 1,316.69 0.0K
13:40 1,316.68 1,316.68 1,316.29 1,316.29 0.0K
13:41 1,316.19 1,316.36 1,316.19 1,316.31 0.0K
13:42 1,316.38 1,316.71 1,316.37 1,316.37 0.0K
13:43 1,316.17 1,316.17 1,315.94 1,315.94 0.0K
13:44 1,315.86 1,315.86 1,315.58 1,315.58 0.0K
13:45 1,315.62 1,315.62 1,315.40 1,315.40 0.0K
13:46 1,316.03 1,316.14 1,316.02 1,316.14 0.0K
13:47 1,316.44 1,316.44 1,316.02 1,316.02 0.0K
13:48 1,316.28 1,316.28 1,316.13 1,316.25 0.0K
13:49 1,316.25 1,316.34 1,316.16 1,316.16 0.0K
13:50 1,316.25 1,316.25 1,316.16 1,316.18 0.0K
13:51 1,316.11 1,316.11 1,315.98 1,315.98 0.0K
13:52 1,316.11 1,316.37 1,316.11 1,316.37 0.0K
13:53 1,316.16 1,316.30 1,316.16 1,316.22 0.0K
13:54 1,316.04 1,316.11 1,315.90 1,315.90 0.0K
13:55 1,316.00 1,316.00 1,315.66 1,315.66 0.0K
13:56 1,315.62 1,315.70 1,315.54 1,315.70 0.0K
13:57 1,315.80 1,315.92 1,315.66 1,315.66 0.0K
13:58 1,315.74 1,315.74 1,315.69 1,315.72 0.0K
13:59 1,315.38 1,315.51 1,315.38 1,315.46 0.0K
14:00 1,315.60 1,316.27 1,315.57 1,316.27 0.0K
14:01 1,316.08 1,316.26 1,315.94 1,316.26 0.0K
14:02 1,316.13 1,316.29 1,316.07 1,316.24 0.0K
14:03 1,316.21 1,316.37 1,316.21 1,316.31 0.0K
14:04 1,316.23 1,316.44 1,316.23 1,316.44 0.0K
14:05 1,315.98 1,316.71 1,315.98 1,316.71 0.0K
14:06 1,316.97 1,317.11 1,316.97 1,317.11 0.0K
14:07 1,317.13 1,317.19 1,317.01 1,317.19 0.0K
14:08 1,317.40 1,317.55 1,317.29 1,317.29 0.0K
14:09 1,317.19 1,317.20 1,317.12 1,317.20 0.0K
14:10 1,317.33 1,317.33 1,316.91 1,316.91 0.0K
14:11 1,316.79 1,316.88 1,316.58 1,316.83 0.0K
14:12 1,316.68 1,316.68 1,316.65 1,316.65 0.0K
14:13 1,316.50 1,316.78 1,316.50 1,316.56 0.0K
14:14 1,316.55 1,316.55 1,316.34 1,316.34 0.0K
14:15 1,316.07 1,316.38 1,316.07 1,316.38 0.0K
14:16 1,316.35 1,316.45 1,316.28 1,316.45 0.0K
14:17 1,316.68 1,316.68 1,316.57 1,316.59 0.0K
14:18 1,316.73 1,316.73 1,316.30 1,316.31 0.0K
14:19 1,316.31 1,316.48 1,316.24 1,316.48 0.0K
14:20 1,316.69 1,316.69 1,316.44 1,316.59 0.0K
14:21 1,316.72 1,316.86 1,316.72 1,316.83 0.0K
14:22 1,316.88 1,316.96 1,316.78 1,316.84 0.0K
14:23 1,316.57 1,316.57 1,316.28 1,316.28 0.0K
14:24 1,316.24 1,316.35 1,315.93 1,316.35 0.0K
14:25 1,316.44 1,316.64 1,316.44 1,316.57 0.0K
14:26 1,316.67 1,317.28 1,316.67 1,317.10 0.0K
14:27 1,317.05 1,317.39 1,317.05 1,317.39 0.0K
14:28 1,317.49 1,317.73 1,317.39 1,317.48 0.0K
14:29 1,317.34 1,317.54 1,317.33 1,317.33 0.0K
14:30 1,317.43 1,317.55 1,317.35 1,317.55 0.0K
14:31 1,317.45 1,317.49 1,317.19 1,317.19 0.0K
14:32 1,317.32 1,317.37 1,316.86 1,316.86 0.0K
14:33 1,316.62 1,316.70 1,316.44 1,316.44 0.0K
14:34 1,316.70 1,317.21 1,316.68 1,317.17 0.0K
14:35 1,316.99 1,317.23 1,316.97 1,317.23 0.0K
14:36 1,317.24 1,317.62 1,317.22 1,317.62 0.0K
14:37 1,317.65 1,317.68 1,317.61 1,317.61 0.0K
14:38 1,317.52 1,317.78 1,317.52 1,317.60 0.0K
14:39 1,317.64 1,318.09 1,317.64 1,318.02 0.0K
14:40 1,317.53 1,318.55 1,317.53 1,318.55 0.0K
14:41 1,318.49 1,319.48 1,318.49 1,319.48 0.0K
14:42 1,319.30 1,319.30 1,319.11 1,319.24 0.0K
14:43 1,319.30 1,319.30 1,319.08 1,319.28 0.0K
14:44 1,319.36 1,319.64 1,319.36 1,319.60 0.0K
14:45 1,319.84 1,319.84 1,319.60 1,319.60 0.0K
14:46 1,319.25 1,319.35 1,319.11 1,319.13 0.0K
14:47 1,319.00 1,319.36 1,318.97 1,319.36 0.0K
14:48 1,319.56 1,320.53 1,319.56 1,320.12 0.0K
14:49 1,319.96 1,320.31 1,319.62 1,320.31 0.0K
14:50 1,319.98 1,319.98 1,318.73 1,318.73 0.0K
14:51 1,318.49 1,318.51 1,318.31 1,318.31 0.0K
14:52 1,318.14 1,318.65 1,318.14 1,318.65 0.0K
14:53 1,318.64 1,318.64 1,318.38 1,318.49 0.0K
14:54 1,318.46 1,318.92 1,318.46 1,318.80 0.0K
14:55 1,318.72 1,318.72 1,318.33 1,318.33 0.0K
14:56 1,318.02 1,318.02 1,317.56 1,317.56 0.0K
14:57 1,317.49 1,317.49 1,317.29 1,317.29 0.0K
14:58 1,317.78 1,317.78 1,317.46 1,317.65 0.0K
14:59 1,317.87 1,317.87 1,316.78 1,316.78 0.0K
15:00 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:01 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:02 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:03 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:04 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:05 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:06 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:07 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:08 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:09 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:10 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:11 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:12 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:13 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:14 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:15 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:16 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:17 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:18 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:19 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:20 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:21 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:22 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:23 1,317.91 1,318.96 1,317.91 1,318.96 0.0K
15:24 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
15:25 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available