Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,315.22 1,315.22 1,315.13 1,315.15 0.0K
08:31 1,313.83 1,314.26 1,312.94 1,312.94 0.0K
08:32 1,313.51 1,314.16 1,313.00 1,313.00 0.0K
08:33 1,313.40 1,313.40 1,312.28 1,312.47 0.0K
08:34 1,311.91 1,312.47 1,311.56 1,311.56 0.0K
08:35 1,312.79 1,312.79 1,310.61 1,310.77 0.0K
08:36 1,311.14 1,311.70 1,310.07 1,311.70 0.0K
08:37 1,312.36 1,312.55 1,311.54 1,312.55 0.0K
08:38 1,313.95 1,314.15 1,313.26 1,313.63 0.0K
08:39 1,313.58 1,314.81 1,313.58 1,314.30 0.0K
08:40 1,314.28 1,314.72 1,314.28 1,314.38 0.0K
08:41 1,314.22 1,314.22 1,313.32 1,313.72 0.0K
08:42 1,313.54 1,313.84 1,313.49 1,313.84 0.0K
08:43 1,314.12 1,314.29 1,313.83 1,314.29 0.0K
08:44 1,314.29 1,314.71 1,314.29 1,314.71 0.0K
08:45 1,315.01 1,315.01 1,314.71 1,314.71 0.0K
08:46 1,314.86 1,316.16 1,314.86 1,316.16 0.0K
08:47 1,316.08 1,316.08 1,313.72 1,313.72 0.0K
08:48 1,313.66 1,313.93 1,312.93 1,312.93 0.0K
08:49 1,312.54 1,312.79 1,312.23 1,312.79 0.0K
08:50 1,312.57 1,312.70 1,311.76 1,312.70 0.0K
08:51 1,312.72 1,312.84 1,312.20 1,312.20 0.0K
08:52 1,311.88 1,311.88 1,311.33 1,311.40 0.0K
08:53 1,311.70 1,312.22 1,311.70 1,312.16 0.0K
08:54 1,312.22 1,312.64 1,312.22 1,312.28 0.0K
08:55 1,312.29 1,312.29 1,311.84 1,311.84 0.0K
08:56 1,312.03 1,312.03 1,311.56 1,311.69 0.0K
08:57 1,311.61 1,311.61 1,310.63 1,310.63 0.0K
08:58 1,310.68 1,310.68 1,310.10 1,310.10 0.0K
08:59 1,310.00 1,310.59 1,309.83 1,310.59 0.0K
09:00 1,310.55 1,312.34 1,310.55 1,312.34 0.0K
09:01 1,312.31 1,313.25 1,312.31 1,312.53 0.0K
09:02 1,312.75 1,312.75 1,312.17 1,312.17 0.0K
09:03 1,312.72 1,313.45 1,312.72 1,313.15 0.0K
09:04 1,313.13 1,313.13 1,312.38 1,312.82 0.0K
09:05 1,313.23 1,313.28 1,312.67 1,313.26 0.0K
09:06 1,312.91 1,314.00 1,312.91 1,314.00 0.0K
09:07 1,314.16 1,314.74 1,314.16 1,314.74 0.0K
09:08 1,314.25 1,315.86 1,314.25 1,315.73 0.0K
09:09 1,315.76 1,316.32 1,315.35 1,315.52 0.0K
09:10 1,315.55 1,315.55 1,314.65 1,315.07 0.0K
09:11 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
09:12 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
09:13 1,315.06 1,315.06 1,314.72 1,314.98 0.0K
09:14 1,315.16 1,315.54 1,315.16 1,315.54 0.0K
09:15 1,315.85 1,316.07 1,315.85 1,315.98 0.0K
09:16 1,316.13 1,316.67 1,316.13 1,316.58 0.0K
09:17 1,316.63 1,317.02 1,316.63 1,317.02 0.0K
09:18 1,316.80 1,316.80 1,316.68 1,316.77 0.0K
09:19 1,316.08 1,316.23 1,316.08 1,316.23 0.0K
09:20 1,316.08 1,316.36 1,315.91 1,315.91 0.0K
09:21 1,316.06 1,316.33 1,316.06 1,316.31 0.0K
09:22 1,316.90 1,317.07 1,316.81 1,317.07 0.0K
09:23 1,317.58 1,317.67 1,317.32 1,317.51 0.0K
09:24 1,318.10 1,318.10 1,317.36 1,317.36 0.0K
09:25 1,317.26 1,318.11 1,317.06 1,318.11 0.0K
09:26 1,318.01 1,318.33 1,318.01 1,318.21 0.0K
09:27 1,317.99 1,317.99 1,317.62 1,317.62 0.0K
09:28 1,317.66 1,317.66 1,317.51 1,317.51 0.0K
09:29 1,317.45 1,317.45 1,316.83 1,317.04 0.0K
09:30 1,317.10 1,317.54 1,317.10 1,317.54 0.0K
09:31 1,317.49 1,318.46 1,317.49 1,318.46 0.0K
09:32 1,318.58 1,318.86 1,318.42 1,318.42 0.0K
09:33 1,318.72 1,318.72 1,318.20 1,318.28 0.0K
09:34 1,318.00 1,318.12 1,317.62 1,317.62 0.0K
09:35 1,317.42 1,317.90 1,317.28 1,317.28 0.0K
09:36 1,317.40 1,317.46 1,317.24 1,317.46 0.0K
09:37 1,317.60 1,317.60 1,316.95 1,316.95 0.0K
09:38 1,317.27 1,317.49 1,317.27 1,317.46 0.0K
09:39 1,317.87 1,317.94 1,316.31 1,316.31 0.0K
09:40 1,316.09 1,316.49 1,316.01 1,316.01 0.0K
09:41 1,315.30 1,315.95 1,315.30 1,315.90 0.0K
09:42 1,315.28 1,315.55 1,315.25 1,315.36 0.0K
09:43 1,315.24 1,315.43 1,315.24 1,315.43 0.0K
09:44 1,315.53 1,316.28 1,315.53 1,316.17 0.0K
09:45 1,316.10 1,316.10 1,315.89 1,315.90 0.0K
09:46 1,316.39 1,316.39 1,315.78 1,315.78 0.0K
09:47 1,315.89 1,315.94 1,315.77 1,315.79 0.0K
09:48 1,315.90 1,315.90 1,315.35 1,315.35 0.0K
09:49 1,315.31 1,315.35 1,314.98 1,315.11 0.0K
09:50 1,315.00 1,315.00 1,314.69 1,314.69 0.0K
09:51 1,314.94 1,315.06 1,314.92 1,315.06 0.0K
09:52 1,315.33 1,315.64 1,315.33 1,315.42 0.0K
09:53 1,315.20 1,315.51 1,315.12 1,315.51 0.0K
09:54 1,315.55 1,315.72 1,315.54 1,315.58 0.0K
09:55 1,315.45 1,315.79 1,315.45 1,315.46 0.0K
09:56 1,315.48 1,315.84 1,315.48 1,315.84 0.0K
09:57 1,315.72 1,315.72 1,315.34 1,315.41 0.0K
09:58 1,315.38 1,315.61 1,315.38 1,315.49 0.0K
09:59 1,315.79 1,315.90 1,315.78 1,315.83 0.0K
10:00 1,315.62 1,315.99 1,315.62 1,315.96 0.0K
10:01 1,315.90 1,316.14 1,315.76 1,316.14 0.0K
10:02 1,316.07 1,316.07 1,315.83 1,315.83 0.0K
10:03 1,316.01 1,316.01 1,315.23 1,315.44 0.0K
10:04 1,315.49 1,315.49 1,315.16 1,315.16 0.0K
10:05 1,315.56 1,316.04 1,315.56 1,316.01 0.0K
10:06 1,316.83 1,317.36 1,316.64 1,317.36 0.0K
10:07 1,317.47 1,318.28 1,317.47 1,318.28 0.0K
10:08 1,318.90 1,318.99 1,318.90 1,318.99 0.0K
10:09 1,320.81 1,321.71 1,320.81 1,321.67 0.0K
10:10 1,322.10 1,322.33 1,321.90 1,322.00 0.0K
10:11 1,321.84 1,322.16 1,321.83 1,321.90 0.0K
10:12 1,321.79 1,321.79 1,321.47 1,321.76 0.0K
10:13 1,321.75 1,323.21 1,321.75 1,322.39 0.0K
10:14 1,322.40 1,322.40 1,321.79 1,321.79 0.0K
10:15 1,321.75 1,322.67 1,321.75 1,322.29 0.0K
10:16 1,321.96 1,322.82 1,321.24 1,322.82 0.0K
10:17 1,322.89 1,322.89 1,322.23 1,322.23 0.0K
10:18 1,321.97 1,322.48 1,321.97 1,322.24 0.0K
10:19 1,321.94 1,321.94 1,321.17 1,321.17 0.0K
10:20 1,321.60 1,321.73 1,321.60 1,321.73 0.0K
10:21 1,321.74 1,322.50 1,321.69 1,322.50 0.0K
10:22 1,322.92 1,322.92 1,322.50 1,322.52 0.0K
10:23 1,322.80 1,323.10 1,322.80 1,323.10 0.0K
10:24 1,323.50 1,323.57 1,323.40 1,323.40 0.0K
10:25 1,323.31 1,323.47 1,323.31 1,323.41 0.0K
10:26 1,323.18 1,323.39 1,322.99 1,322.99 0.0K
10:27 1,323.16 1,323.45 1,323.16 1,323.45 0.0K
10:28 1,323.40 1,323.47 1,323.15 1,323.47 0.0K
10:29 1,323.64 1,324.33 1,323.64 1,324.33 0.0K
10:30 1,325.06 1,325.06 1,323.46 1,324.13 0.0K
10:31 1,324.51 1,324.51 1,323.77 1,323.77 0.0K
10:32 1,323.99 1,323.99 1,323.22 1,323.22 0.0K
10:33 1,323.07 1,323.07 1,322.80 1,322.81 0.0K
10:34 1,322.63 1,322.63 1,322.00 1,322.00 0.0K
10:35 1,321.64 1,322.07 1,321.45 1,322.07 0.0K
10:36 1,321.97 1,321.97 1,321.59 1,321.67 0.0K
10:37 1,321.52 1,322.16 1,321.38 1,322.16 0.0K
10:38 1,321.67 1,322.05 1,321.54 1,321.54 0.0K
10:39 1,321.56 1,322.11 1,321.56 1,322.11 0.0K
10:40 1,321.75 1,322.20 1,321.75 1,322.20 0.0K
10:41 1,322.34 1,322.61 1,322.34 1,322.55 0.0K
10:42 1,322.57 1,322.57 1,322.12 1,322.34 0.0K
10:43 1,322.54 1,322.66 1,322.07 1,322.66 0.0K
10:44 1,322.63 1,322.77 1,322.59 1,322.73 0.0K
10:45 1,322.46 1,322.90 1,322.46 1,322.90 0.0K
10:46 1,322.95 1,323.30 1,322.95 1,323.30 0.0K
10:47 1,322.66 1,322.66 1,322.04 1,322.41 0.0K
10:48 1,322.03 1,322.12 1,321.91 1,321.91 0.0K
10:49 1,321.93 1,322.46 1,321.91 1,322.46 0.0K
10:50 1,322.41 1,322.41 1,321.09 1,321.09 0.0K
10:51 1,321.58 1,321.58 1,321.21 1,321.45 0.0K
10:52 1,321.53 1,321.54 1,321.37 1,321.37 0.0K
10:53 1,321.43 1,321.50 1,321.21 1,321.21 0.0K
10:54 1,321.22 1,321.22 1,320.70 1,320.72 0.0K
10:55 1,320.56 1,320.73 1,320.49 1,320.73 0.0K
10:56 1,321.42 1,321.76 1,321.42 1,321.76 0.0K
10:57 1,321.80 1,322.09 1,321.80 1,322.02 0.0K
10:58 1,321.92 1,322.56 1,321.84 1,322.56 0.0K
10:59 1,322.49 1,322.59 1,322.41 1,322.59 0.0K
11:00 1,322.59 1,322.85 1,322.59 1,322.80 0.0K
11:01 1,322.41 1,322.53 1,322.01 1,322.01 0.0K
11:02 1,322.22 1,322.22 1,321.63 1,321.63 0.0K
11:03 1,321.85 1,321.85 1,321.36 1,321.36 0.0K
11:04 1,321.37 1,321.37 1,321.22 1,321.22 0.0K
11:05 1,321.16 1,322.12 1,321.16 1,322.12 0.0K
11:06 1,322.21 1,322.26 1,322.15 1,322.20 0.0K
11:07 1,322.04 1,322.75 1,322.04 1,322.62 0.0K
11:08 1,322.75 1,322.75 1,321.43 1,321.55 0.0K
11:09 1,321.64 1,321.65 1,321.57 1,321.65 0.0K
11:10 1,321.77 1,322.21 1,321.77 1,322.09 0.0K
11:11 1,321.89 1,321.99 1,321.89 1,321.95 0.0K
11:12 1,322.75 1,322.75 1,322.09 1,322.09 0.0K
11:13 1,322.20 1,322.20 1,321.92 1,321.96 0.0K
11:14 1,321.97 1,321.97 1,321.91 1,321.91 0.0K
11:15 1,322.11 1,322.37 1,321.92 1,322.37 0.0K
11:16 1,322.30 1,322.31 1,322.21 1,322.21 0.0K
11:17 1,322.20 1,322.20 1,321.75 1,322.03 0.0K
11:18 1,322.09 1,322.15 1,322.09 1,322.11 0.0K
11:19 1,322.27 1,322.91 1,321.72 1,321.72 0.0K
11:20 1,321.72 1,322.00 1,321.72 1,321.82 0.0K
11:21 1,322.36 1,322.43 1,322.29 1,322.29 0.0K
11:22 1,322.45 1,322.45 1,322.22 1,322.24 0.0K
11:23 1,322.42 1,322.52 1,321.96 1,322.15 0.0K
11:24 1,322.09 1,322.67 1,322.09 1,322.67 0.0K
11:25 1,322.87 1,324.02 1,322.87 1,323.90 0.0K
11:26 1,323.83 1,324.24 1,323.83 1,324.24 0.0K
11:27 1,324.13 1,324.26 1,324.08 1,324.08 0.0K
11:28 1,324.30 1,324.74 1,324.30 1,324.74 0.0K
11:29 1,324.88 1,325.28 1,324.88 1,325.15 0.0K
11:30 1,324.78 1,325.30 1,324.01 1,324.01 0.0K
11:31 1,324.04 1,324.04 1,323.51 1,323.51 0.0K
11:32 1,324.08 1,324.08 1,323.29 1,323.29 0.0K
11:33 1,323.46 1,324.06 1,323.46 1,324.06 0.0K
11:34 1,323.65 1,324.01 1,323.65 1,323.75 0.0K
11:35 1,323.51 1,323.96 1,323.29 1,323.96 0.0K
11:36 1,323.88 1,324.73 1,323.88 1,324.73 0.0K
11:37 1,324.10 1,324.47 1,324.10 1,324.36 0.0K
11:38 1,324.57 1,324.72 1,324.57 1,324.67 0.0K
11:39 1,325.01 1,325.21 1,324.89 1,325.21 0.0K
11:40 1,325.58 1,325.73 1,325.58 1,325.72 0.0K
11:41 1,326.06 1,326.23 1,325.34 1,325.58 0.0K
11:42 1,326.07 1,326.49 1,326.07 1,326.46 0.0K
11:43 1,326.43 1,326.76 1,326.40 1,326.45 0.0K
11:44 1,326.44 1,326.54 1,326.42 1,326.42 0.0K
11:45 1,326.38 1,326.39 1,326.17 1,326.17 0.0K
11:46 1,326.18 1,326.59 1,326.18 1,326.59 0.0K
11:47 1,326.58 1,326.66 1,326.30 1,326.30 0.0K
11:48 1,326.25 1,326.25 1,325.88 1,325.88 0.0K
11:49 1,325.99 1,326.10 1,325.96 1,326.10 0.0K
11:50 1,326.00 1,326.30 1,326.00 1,326.26 0.0K
11:51 1,325.96 1,325.96 1,325.83 1,325.95 0.0K
11:52 1,326.56 1,326.56 1,326.18 1,326.47 0.0K
11:53 1,326.45 1,326.80 1,325.84 1,326.80 0.0K
11:54 1,326.62 1,327.03 1,326.62 1,326.75 0.0K
11:55 1,326.70 1,326.87 1,326.55 1,326.55 0.0K
11:56 1,327.06 1,327.09 1,326.63 1,326.63 0.0K
11:57 1,326.91 1,326.92 1,326.61 1,326.61 0.0K
11:58 1,326.56 1,326.56 1,326.27 1,326.49 0.0K
11:59 1,326.50 1,326.50 1,326.25 1,326.25 0.0K
12:00 1,326.70 1,326.97 1,326.70 1,326.93 0.0K
12:01 1,327.00 1,327.00 1,326.74 1,326.74 0.0K
12:02 1,326.76 1,327.16 1,326.76 1,326.87 0.0K
12:03 1,326.73 1,326.95 1,326.72 1,326.95 0.0K
12:04 1,326.89 1,327.28 1,326.89 1,327.28 0.0K
12:05 1,327.25 1,327.51 1,327.25 1,327.43 0.0K
12:06 1,327.40 1,327.53 1,327.17 1,327.53 0.0K
12:07 1,327.74 1,327.93 1,327.74 1,327.93 0.0K
12:08 1,327.43 1,328.32 1,327.43 1,328.32 0.0K
12:09 1,328.41 1,328.41 1,327.53 1,327.53 0.0K
12:10 1,327.67 1,327.81 1,327.67 1,327.71 0.0K
12:11 1,327.61 1,327.73 1,327.44 1,327.73 0.0K
12:12 1,327.84 1,327.94 1,327.73 1,327.79 0.0K
12:13 1,327.93 1,327.93 1,327.63 1,327.80 0.0K
12:14 1,327.75 1,327.81 1,327.67 1,327.78 0.0K
12:15 1,328.08 1,328.35 1,328.06 1,328.35 0.0K
12:16 1,328.44 1,329.00 1,328.44 1,329.00 0.0K
12:17 1,328.88 1,329.14 1,328.80 1,329.06 0.0K
12:18 1,328.97 1,329.15 1,328.57 1,328.63 0.0K
12:19 1,328.76 1,329.19 1,328.76 1,329.19 0.0K
12:20 1,329.10 1,329.26 1,329.01 1,329.09 0.0K
12:21 1,329.03 1,329.28 1,329.03 1,329.14 0.0K
12:22 1,329.07 1,329.38 1,329.07 1,329.38 0.0K
12:23 1,329.20 1,329.55 1,329.13 1,329.47 0.0K
12:24 1,329.50 1,329.62 1,329.40 1,329.62 0.0K
12:25 1,329.48 1,329.55 1,329.43 1,329.45 0.0K
12:26 1,329.28 1,329.35 1,328.99 1,329.17 0.0K
12:27 1,329.18 1,329.32 1,329.18 1,329.21 0.0K
12:28 1,329.46 1,329.58 1,329.43 1,329.43 0.0K
12:29 1,328.96 1,329.87 1,328.96 1,329.57 0.0K
12:30 1,329.48 1,329.65 1,329.06 1,329.06 0.0K
12:31 1,328.73 1,330.11 1,328.73 1,330.11 0.0K
12:32 1,330.15 1,330.15 1,329.75 1,329.75 0.0K
12:33 1,329.69 1,329.82 1,329.59 1,329.61 0.0K
12:34 1,329.74 1,329.74 1,329.36 1,329.36 0.0K
12:35 1,329.60 1,329.60 1,329.01 1,329.13 0.0K
12:36 1,328.95 1,329.17 1,328.95 1,329.17 0.0K
12:37 1,329.13 1,329.79 1,329.13 1,329.79 0.0K
12:38 1,329.70 1,329.96 1,329.59 1,329.96 0.0K
12:39 1,329.94 1,330.00 1,329.45 1,329.45 0.0K
12:40 1,329.86 1,329.86 1,329.07 1,329.07 0.0K
12:41 1,329.48 1,329.48 1,328.95 1,329.08 0.0K
12:42 1,329.37 1,329.51 1,329.10 1,329.10 0.0K
12:43 1,328.97 1,328.97 1,328.35 1,328.35 0.0K
12:44 1,328.39 1,328.66 1,328.39 1,328.66 0.0K
12:45 1,328.31 1,328.89 1,328.31 1,328.89 0.0K
12:46 1,328.91 1,328.91 1,327.96 1,327.96 0.0K
12:47 1,327.45 1,327.53 1,327.45 1,327.48 0.0K
12:48 1,327.71 1,327.99 1,327.71 1,327.78 0.0K
12:49 1,327.94 1,328.12 1,327.86 1,328.07 0.0K
12:50 1,327.96 1,328.05 1,327.96 1,328.02 0.0K
12:51 1,328.42 1,328.50 1,328.40 1,328.50 0.0K
12:52 1,328.23 1,328.47 1,328.20 1,328.47 0.0K
12:53 1,328.47 1,328.57 1,328.17 1,328.57 0.0K
12:54 1,328.67 1,328.91 1,328.64 1,328.68 0.0K
12:55 1,328.59 1,328.84 1,328.42 1,328.84 0.0K
12:56 1,328.29 1,328.52 1,328.29 1,328.44 0.0K
12:57 1,328.40 1,328.64 1,328.40 1,328.53 0.0K
12:58 1,328.59 1,328.59 1,328.12 1,328.12 0.0K
12:59 1,327.88 1,327.88 1,327.57 1,327.63 0.0K
13:00 1,327.48 1,327.90 1,327.48 1,327.90 0.0K
13:01 1,328.18 1,328.25 1,328.04 1,328.25 0.0K
13:02 1,328.39 1,328.49 1,328.39 1,328.48 0.0K
13:03 1,328.51 1,328.51 1,328.27 1,328.28 0.0K
13:04 1,328.24 1,328.52 1,328.24 1,328.32 0.0K
13:05 1,328.05 1,328.30 1,328.05 1,328.20 0.0K
13:06 1,328.14 1,328.14 1,327.79 1,327.79 0.0K
13:07 1,327.95 1,328.10 1,327.95 1,328.10 0.0K
13:08 1,327.89 1,328.18 1,327.89 1,327.95 0.0K
13:09 1,327.95 1,328.21 1,327.95 1,328.21 0.0K
13:10 1,328.42 1,329.23 1,328.37 1,329.23 0.0K
13:11 1,329.34 1,329.34 1,328.75 1,328.75 0.0K
13:12 1,328.92 1,329.29 1,328.92 1,329.29 0.0K
13:13 1,328.81 1,328.90 1,328.46 1,328.46 0.0K
13:14 1,328.47 1,329.13 1,328.47 1,329.13 0.0K
13:15 1,328.94 1,329.10 1,328.94 1,328.94 0.0K
13:16 1,329.08 1,329.08 1,328.59 1,328.96 0.0K
13:17 1,328.96 1,328.96 1,328.78 1,328.79 0.0K
13:18 1,328.75 1,328.75 1,328.54 1,328.54 0.0K
13:19 1,328.52 1,329.06 1,328.26 1,329.06 0.0K
13:20 1,329.17 1,329.17 1,328.93 1,328.99 0.0K
13:21 1,328.87 1,328.87 1,328.44 1,328.44 0.0K
13:22 1,328.38 1,328.52 1,328.10 1,328.23 0.0K
13:23 1,328.54 1,328.54 1,328.12 1,328.12 0.0K
13:24 1,328.14 1,328.14 1,327.79 1,327.79 0.0K
13:25 1,327.94 1,328.04 1,327.90 1,327.91 0.0K
13:26 1,327.87 1,328.06 1,327.77 1,328.06 0.0K
13:27 1,327.92 1,328.19 1,327.59 1,328.01 0.0K
13:28 1,328.34 1,328.40 1,328.25 1,328.40 0.0K
13:29 1,328.32 1,328.34 1,328.22 1,328.34 0.0K
13:30 1,328.32 1,328.32 1,327.76 1,327.76 0.0K
13:31 1,327.93 1,327.93 1,327.00 1,327.00 0.0K
13:32 1,326.59 1,326.64 1,326.43 1,326.43 0.0K
13:33 1,326.81 1,327.42 1,326.81 1,327.42 0.0K
13:34 1,327.93 1,328.01 1,327.89 1,327.89 0.0K
13:35 1,328.26 1,328.76 1,328.26 1,328.76 0.0K
13:36 1,328.73 1,329.11 1,328.73 1,329.11 0.0K
13:37 1,328.81 1,329.46 1,328.81 1,329.46 0.0K
13:38 1,329.32 1,329.62 1,329.32 1,329.45 0.0K
13:39 1,329.35 1,330.12 1,329.35 1,330.12 0.0K
13:40 1,329.67 1,330.17 1,328.81 1,328.81 0.0K
13:41 1,329.61 1,329.62 1,329.32 1,329.32 0.0K
13:42 1,329.26 1,329.67 1,329.26 1,329.67 0.0K
13:43 1,329.63 1,329.63 1,329.21 1,329.21 0.0K
13:44 1,329.38 1,329.38 1,328.75 1,328.75 0.0K
13:45 1,328.30 1,328.79 1,328.30 1,328.69 0.0K
13:46 1,328.73 1,328.84 1,328.63 1,328.63 0.0K
13:47 1,328.83 1,329.26 1,328.83 1,329.19 0.0K
13:48 1,329.22 1,329.35 1,328.99 1,329.35 0.0K
13:49 1,329.31 1,329.31 1,329.17 1,329.17 0.0K
13:50 1,329.15 1,329.35 1,329.15 1,329.18 0.0K
13:51 1,329.23 1,329.23 1,328.87 1,328.87 0.0K
13:52 1,328.84 1,328.84 1,328.37 1,328.37 0.0K
13:53 1,328.31 1,328.79 1,328.31 1,328.43 0.0K
13:54 1,328.15 1,328.74 1,328.15 1,328.74 0.0K
13:55 1,328.80 1,328.99 1,328.71 1,328.71 0.0K
13:56 1,328.63 1,329.09 1,328.60 1,329.09 0.0K
13:57 1,328.57 1,328.79 1,328.57 1,328.71 0.0K
13:58 1,328.76 1,329.34 1,328.76 1,329.26 0.0K
13:59 1,329.43 1,329.43 1,329.20 1,329.20 0.0K
14:00 1,329.26 1,329.32 1,329.15 1,329.32 0.0K
14:01 1,329.48 1,329.79 1,329.45 1,329.79 0.0K
14:02 1,329.43 1,329.43 1,329.21 1,329.27 0.0K
14:03 1,329.90 1,330.13 1,329.79 1,330.12 0.0K
14:04 1,330.06 1,330.25 1,329.92 1,329.92 0.0K
14:05 1,329.66 1,330.49 1,329.62 1,330.49 0.0K
14:06 1,330.51 1,330.58 1,330.32 1,330.58 0.0K
14:07 1,330.35 1,330.50 1,330.21 1,330.48 0.0K
14:08 1,330.24 1,330.28 1,329.69 1,329.69 0.0K
14:09 1,329.87 1,329.91 1,329.77 1,329.77 0.0K
14:10 1,329.72 1,330.11 1,329.72 1,329.96 0.0K
14:11 1,330.25 1,330.26 1,330.00 1,330.00 0.0K
14:12 1,329.97 1,329.97 1,329.35 1,329.35 0.0K
14:13 1,329.23 1,329.36 1,328.43 1,328.48 0.0K
14:14 1,328.91 1,329.95 1,328.91 1,329.95 0.0K
14:15 1,329.92 1,330.27 1,329.92 1,330.08 0.0K
14:16 1,330.19 1,330.19 1,329.94 1,330.02 0.0K
14:17 1,329.91 1,329.91 1,329.14 1,329.45 0.0K
14:18 1,329.56 1,329.62 1,329.51 1,329.62 0.0K
14:19 1,328.75 1,328.94 1,328.74 1,328.74 0.0K
14:20 1,328.81 1,328.90 1,328.64 1,328.90 0.0K
14:21 1,328.85 1,328.85 1,328.34 1,328.34 0.0K
14:22 1,328.66 1,328.66 1,328.05 1,328.05 0.0K
14:23 1,328.32 1,328.32 1,327.64 1,327.80 0.0K
14:24 1,327.48 1,327.68 1,327.48 1,327.49 0.0K
14:25 1,327.74 1,327.74 1,327.59 1,327.59 0.0K
14:26 1,327.61 1,327.61 1,327.10 1,327.22 0.0K
14:27 1,327.18 1,327.58 1,327.18 1,327.52 0.0K
14:28 1,327.50 1,327.82 1,327.50 1,327.82 0.0K
14:29 1,327.81 1,328.01 1,327.81 1,327.82 0.0K
14:30 1,327.94 1,328.09 1,327.80 1,327.80 0.0K
14:31 1,327.77 1,327.77 1,327.37 1,327.37 0.0K
14:32 1,327.24 1,327.24 1,326.75 1,327.00 0.0K
14:33 1,326.97 1,327.19 1,326.95 1,326.95 0.0K
14:34 1,326.85 1,327.80 1,326.85 1,327.80 0.0K
14:35 1,328.28 1,328.44 1,328.00 1,328.44 0.0K
14:36 1,328.39 1,328.51 1,327.71 1,327.71 0.0K
14:37 1,328.08 1,328.08 1,327.85 1,327.85 0.0K
14:38 1,327.82 1,327.96 1,327.74 1,327.96 0.0K
14:39 1,327.69 1,327.69 1,327.33 1,327.36 0.0K
14:40 1,327.71 1,327.71 1,327.54 1,327.63 0.0K
14:41 1,327.66 1,328.08 1,327.66 1,328.08 0.0K
14:42 1,328.14 1,328.79 1,328.14 1,328.79 0.0K
14:43 1,328.59 1,328.59 1,328.01 1,328.10 0.0K
14:44 1,328.13 1,328.15 1,327.95 1,327.95 0.0K
14:45 1,328.13 1,328.16 1,327.84 1,327.84 0.0K
14:46 1,327.78 1,327.78 1,327.49 1,327.49 0.0K
14:47 1,327.35 1,327.80 1,327.35 1,327.80 0.0K
14:48 1,327.89 1,328.25 1,327.89 1,328.12 0.0K
14:49 1,327.72 1,327.73 1,327.29 1,327.73 0.0K
14:50 1,328.02 1,328.02 1,327.76 1,327.91 0.0K
14:51 1,327.75 1,327.75 1,327.10 1,327.10 0.0K
14:52 1,327.02 1,327.02 1,326.69 1,326.89 0.0K
14:53 1,326.95 1,327.36 1,326.95 1,327.36 0.0K
14:54 1,326.91 1,326.91 1,326.03 1,326.03 0.0K
14:55 1,325.85 1,325.85 1,325.75 1,325.83 0.0K
14:56 1,325.91 1,326.57 1,325.91 1,326.57 0.0K
14:57 1,326.48 1,326.48 1,326.13 1,326.20 0.0K
14:58 1,326.41 1,326.68 1,326.41 1,326.67 0.0K
14:59 1,327.46 1,327.46 1,327.05 1,327.05 0.0K
15:00 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:01 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:02 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:03 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:04 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:05 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:06 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:07 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:08 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:09 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:10 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:11 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:12 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:13 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:14 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:15 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:16 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:17 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:18 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:19 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:20 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:21 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:22 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
15:23 1,325.73 1,327.49 1,325.73 1,327.49 0.0K
15:24 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
15:25 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available