Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,326.21 1,327.05 1,326.16 1,327.05 0.0K
08:31 1,326.72 1,326.72 1,325.41 1,326.12 0.0K
08:32 1,325.67 1,325.67 1,324.31 1,324.31 0.0K
08:33 1,324.29 1,325.08 1,324.23 1,325.08 0.0K
08:34 1,325.17 1,325.19 1,324.08 1,324.08 0.0K
08:35 1,325.55 1,325.58 1,325.15 1,325.56 0.0K
08:36 1,325.46 1,325.46 1,322.92 1,322.92 0.0K
08:37 1,322.97 1,322.97 1,322.31 1,322.31 0.0K
08:38 1,322.37 1,322.97 1,322.09 1,322.97 0.0K
08:39 1,322.63 1,322.63 1,322.50 1,322.50 0.0K
08:40 1,322.33 1,323.07 1,322.33 1,322.93 0.0K
08:41 1,322.62 1,323.34 1,322.62 1,323.17 0.0K
08:42 1,323.56 1,324.41 1,323.56 1,324.41 0.0K
08:43 1,324.93 1,325.81 1,324.93 1,325.81 0.0K
08:44 1,325.51 1,325.55 1,325.36 1,325.46 0.0K
08:45 1,325.80 1,325.80 1,325.10 1,325.10 0.0K
08:46 1,324.60 1,329.53 1,324.60 1,329.53 0.0K
08:47 1,332.20 1,332.20 1,329.94 1,329.94 0.0K
08:48 1,329.79 1,330.20 1,329.75 1,329.96 0.0K
08:49 1,327.65 1,327.65 1,325.87 1,325.87 0.0K
08:50 1,325.60 1,326.22 1,325.60 1,326.14 0.0K
08:51 1,326.00 1,326.02 1,325.63 1,326.02 0.0K
08:52 1,325.76 1,325.76 1,324.61 1,324.61 0.0K
08:53 1,324.45 1,324.83 1,324.45 1,324.83 0.0K
08:54 1,325.13 1,326.49 1,325.13 1,326.49 0.0K
08:55 1,326.36 1,326.44 1,325.74 1,325.74 0.0K
08:56 1,325.56 1,326.51 1,325.56 1,326.51 0.0K
08:57 1,326.32 1,326.85 1,326.32 1,326.58 0.0K
08:58 1,326.45 1,326.45 1,325.11 1,325.11 0.0K
08:59 1,325.20 1,325.20 1,324.56 1,324.56 0.0K
09:00 1,324.37 1,325.06 1,323.95 1,323.95 0.0K
09:01 1,323.79 1,324.16 1,323.65 1,324.09 0.0K
09:02 1,324.87 1,325.66 1,324.87 1,325.60 0.0K
09:03 1,326.26 1,326.94 1,326.08 1,326.94 0.0K
09:04 1,326.92 1,327.37 1,326.92 1,327.37 0.0K
09:05 1,327.47 1,327.97 1,327.47 1,327.81 0.0K
09:06 1,327.74 1,328.90 1,327.49 1,328.90 0.0K
09:07 1,328.64 1,328.85 1,328.64 1,328.85 0.0K
09:08 1,330.52 1,330.99 1,328.79 1,328.79 0.0K
09:09 1,329.29 1,329.29 1,328.55 1,328.55 0.0K
09:10 1,328.27 1,328.27 1,327.43 1,327.43 0.0K
09:11 1,327.48 1,327.80 1,327.48 1,327.80 0.0K
09:12 1,328.11 1,328.11 1,327.85 1,327.86 0.0K
09:13 1,327.90 1,328.28 1,327.25 1,327.25 0.0K
09:14 1,327.28 1,327.95 1,327.28 1,327.73 0.0K
09:15 1,328.06 1,328.74 1,328.06 1,328.74 0.0K
09:16 1,328.69 1,329.58 1,328.69 1,329.58 0.0K
09:17 1,331.17 1,331.18 1,330.76 1,330.76 0.0K
09:18 1,330.56 1,331.99 1,330.23 1,331.99 0.0K
09:19 1,331.93 1,331.93 1,331.49 1,331.49 0.0K
09:20 1,331.90 1,331.90 1,331.10 1,331.10 0.0K
09:21 1,330.85 1,330.99 1,330.08 1,330.08 0.0K
09:22 1,329.67 1,330.25 1,329.62 1,329.69 0.0K
09:23 1,330.27 1,330.27 1,330.12 1,330.24 0.0K
09:24 1,331.43 1,331.43 1,331.32 1,331.43 0.0K
09:25 1,331.42 1,331.42 1,331.15 1,331.25 0.0K
09:26 1,329.63 1,330.47 1,329.63 1,330.45 0.0K
09:27 1,330.58 1,330.60 1,330.24 1,330.24 0.0K
09:28 1,330.32 1,331.12 1,330.32 1,331.12 0.0K
09:29 1,331.22 1,332.64 1,331.21 1,332.27 0.0K
09:30 1,332.26 1,332.69 1,331.91 1,332.69 0.0K
09:31 1,332.96 1,332.96 1,332.38 1,332.68 0.0K
09:32 1,332.62 1,332.62 1,331.45 1,331.45 0.0K
09:33 1,331.90 1,331.91 1,331.74 1,331.91 0.0K
09:34 1,332.85 1,332.85 1,331.55 1,331.55 0.0K
09:35 1,331.39 1,331.39 1,330.85 1,330.85 0.0K
09:36 1,330.67 1,330.82 1,330.61 1,330.61 0.0K
09:37 1,330.60 1,330.60 1,330.47 1,330.47 0.0K
09:38 1,330.51 1,330.82 1,330.38 1,330.38 0.0K
09:39 1,330.71 1,330.71 1,330.59 1,330.70 0.0K
09:40 1,330.79 1,330.84 1,330.79 1,330.84 0.0K
09:41 1,330.79 1,331.11 1,330.79 1,331.11 0.0K
09:42 1,331.10 1,331.18 1,331.09 1,331.09 0.0K
09:43 1,330.93 1,331.04 1,330.81 1,330.84 0.0K
09:44 1,330.40 1,331.11 1,330.35 1,331.11 0.0K
09:45 1,331.14 1,331.76 1,331.14 1,331.76 0.0K
09:46 1,331.89 1,332.62 1,331.89 1,332.58 0.0K
09:47 1,332.73 1,332.89 1,332.59 1,332.89 0.0K
09:48 1,332.91 1,333.68 1,332.91 1,333.68 0.0K
09:49 1,333.47 1,334.00 1,333.47 1,333.59 0.0K
09:50 1,332.94 1,333.26 1,332.94 1,333.10 0.0K
09:51 1,333.20 1,333.44 1,333.20 1,333.44 0.0K
09:52 1,333.78 1,334.19 1,333.78 1,334.19 0.0K
09:53 1,334.32 1,334.68 1,334.32 1,334.58 0.0K
09:54 1,335.11 1,335.56 1,335.03 1,335.56 0.0K
09:55 1,335.80 1,336.16 1,335.80 1,336.13 0.0K
09:56 1,336.07 1,336.08 1,335.88 1,335.88 0.0K
09:57 1,335.74 1,336.06 1,335.74 1,336.03 0.0K
09:58 1,336.13 1,336.17 1,335.85 1,335.85 0.0K
09:59 1,335.78 1,335.94 1,335.74 1,335.74 0.0K
10:00 1,335.35 1,335.35 1,334.89 1,335.05 0.0K
10:01 1,335.17 1,335.33 1,335.15 1,335.28 0.0K
10:02 1,335.36 1,335.86 1,335.36 1,335.85 0.0K
10:03 1,335.71 1,336.23 1,335.71 1,336.14 0.0K
10:04 1,336.12 1,336.12 1,335.40 1,335.40 0.0K
10:05 1,335.25 1,335.25 1,335.07 1,335.07 0.0K
10:06 1,335.16 1,335.16 1,335.05 1,335.16 0.0K
10:07 1,335.58 1,335.80 1,335.58 1,335.72 0.0K
10:08 1,335.78 1,336.24 1,335.78 1,336.24 0.0K
10:09 1,336.70 1,336.70 1,336.43 1,336.47 0.0K
10:10 1,336.56 1,336.85 1,336.49 1,336.85 0.0K
10:11 1,337.46 1,337.70 1,336.81 1,336.81 0.0K
10:12 1,336.82 1,337.24 1,336.82 1,337.24 0.0K
10:13 1,337.35 1,337.80 1,337.35 1,337.80 0.0K
10:14 1,338.57 1,339.15 1,338.47 1,339.15 0.0K
10:15 1,339.53 1,339.53 1,338.57 1,338.57 0.0K
10:16 1,337.77 1,337.77 1,337.50 1,337.50 0.0K
10:17 1,337.12 1,337.51 1,336.97 1,337.51 0.0K
10:18 1,337.66 1,337.91 1,337.66 1,337.91 0.0K
10:19 1,337.55 1,337.69 1,337.39 1,337.69 0.0K
10:20 1,337.65 1,337.82 1,337.16 1,337.16 0.0K
10:21 1,336.98 1,336.98 1,336.57 1,336.85 0.0K
10:22 1,336.54 1,336.78 1,336.54 1,336.78 0.0K
10:23 1,336.78 1,337.28 1,336.78 1,337.28 0.0K
10:24 1,337.10 1,337.50 1,337.10 1,337.48 0.0K
10:25 1,337.32 1,337.32 1,336.26 1,336.26 0.0K
10:26 1,336.34 1,336.34 1,336.00 1,336.02 0.0K
10:27 1,336.01 1,336.01 1,335.80 1,335.80 0.0K
10:28 1,335.70 1,335.85 1,335.68 1,335.85 0.0K
10:29 1,335.87 1,335.87 1,335.33 1,335.42 0.0K
10:30 1,335.70 1,335.70 1,335.52 1,335.52 0.0K
10:31 1,335.33 1,335.49 1,335.33 1,335.49 0.0K
10:32 1,335.01 1,335.01 1,334.37 1,334.56 0.0K
10:33 1,334.70 1,335.27 1,334.70 1,335.27 0.0K
10:34 1,334.73 1,335.14 1,334.73 1,334.74 0.0K
10:35 1,334.81 1,335.55 1,334.81 1,335.55 0.0K
10:36 1,335.18 1,336.08 1,335.18 1,335.27 0.0K
10:37 1,335.31 1,335.94 1,335.23 1,335.92 0.0K
10:38 1,335.95 1,336.66 1,335.95 1,336.34 0.0K
10:39 1,336.14 1,336.14 1,335.74 1,335.74 0.0K
10:40 1,335.48 1,335.72 1,335.39 1,335.39 0.0K
10:41 1,335.72 1,336.30 1,335.72 1,336.30 0.0K
10:42 1,336.34 1,336.34 1,335.90 1,335.94 0.0K
10:43 1,335.85 1,335.88 1,335.80 1,335.88 0.0K
10:44 1,335.76 1,336.26 1,335.50 1,336.26 0.0K
10:45 1,336.23 1,336.35 1,335.94 1,335.94 0.0K
10:46 1,335.61 1,335.64 1,335.35 1,335.35 0.0K
10:47 1,335.39 1,335.75 1,335.05 1,335.05 0.0K
10:48 1,334.91 1,334.96 1,334.77 1,334.84 0.0K
10:49 1,335.00 1,335.00 1,334.61 1,334.61 0.0K
10:50 1,334.87 1,334.87 1,334.82 1,334.82 0.0K
10:51 1,334.72 1,334.89 1,334.72 1,334.81 0.0K
10:52 1,334.34 1,334.37 1,334.06 1,334.37 0.0K
10:53 1,334.33 1,334.97 1,334.33 1,334.97 0.0K
10:54 1,334.99 1,335.00 1,334.88 1,334.90 0.0K
10:55 1,335.05 1,335.18 1,335.05 1,335.18 0.0K
10:56 1,334.71 1,334.78 1,334.71 1,334.75 0.0K
10:57 1,334.90 1,335.87 1,334.90 1,335.87 0.0K
10:58 1,336.08 1,336.08 1,335.85 1,335.99 0.0K
10:59 1,335.99 1,336.05 1,335.97 1,336.05 0.0K
11:00 1,335.95 1,336.22 1,335.41 1,336.22 0.0K
11:01 1,336.17 1,337.16 1,336.17 1,337.14 0.0K
11:02 1,337.64 1,338.33 1,337.64 1,338.26 0.0K
11:03 1,338.55 1,338.75 1,338.55 1,338.75 0.0K
11:04 1,338.78 1,339.94 1,338.77 1,339.94 0.0K
11:05 1,339.90 1,340.16 1,339.90 1,340.06 0.0K
11:06 1,339.98 1,340.16 1,339.88 1,339.95 0.0K
11:07 1,339.93 1,340.05 1,339.70 1,339.70 0.0K
11:08 1,339.55 1,339.77 1,339.55 1,339.77 0.0K
11:09 1,339.05 1,339.05 1,338.84 1,338.88 0.0K
11:10 1,339.15 1,339.48 1,339.15 1,339.48 0.0K
11:11 1,339.60 1,339.73 1,339.56 1,339.69 0.0K
11:12 1,339.81 1,340.08 1,339.76 1,339.78 0.0K
11:13 1,339.83 1,340.18 1,339.22 1,339.22 0.0K
11:14 1,339.42 1,339.42 1,339.11 1,339.11 0.0K
11:15 1,339.23 1,339.55 1,339.10 1,339.45 0.0K
11:16 1,339.63 1,339.79 1,339.63 1,339.79 0.0K
11:17 1,339.80 1,339.87 1,339.73 1,339.87 0.0K
11:18 1,339.64 1,339.64 1,339.04 1,339.07 0.0K
11:19 1,338.97 1,338.97 1,338.75 1,338.75 0.0K
11:20 1,338.65 1,338.80 1,338.57 1,338.80 0.0K
11:21 1,338.62 1,338.74 1,338.62 1,338.73 0.0K
11:22 1,338.74 1,338.94 1,338.74 1,338.93 0.0K
11:23 1,338.92 1,339.12 1,338.85 1,338.85 0.0K
11:24 1,338.78 1,338.95 1,338.28 1,338.28 0.0K
11:25 1,338.09 1,338.18 1,337.80 1,338.18 0.0K
11:26 1,338.36 1,338.39 1,338.27 1,338.27 0.0K
11:27 1,338.34 1,338.35 1,338.24 1,338.35 0.0K
11:28 1,338.20 1,338.25 1,338.11 1,338.11 0.0K
11:29 1,338.52 1,338.69 1,338.47 1,338.69 0.0K
11:30 1,338.79 1,338.79 1,338.63 1,338.63 0.0K
11:31 1,338.50 1,338.65 1,338.45 1,338.48 0.0K
11:32 1,338.57 1,338.57 1,338.39 1,338.39 0.0K
11:33 1,337.93 1,337.93 1,337.56 1,337.56 0.0K
11:34 1,337.61 1,337.65 1,337.36 1,337.36 0.0K
11:35 1,337.45 1,337.74 1,337.45 1,337.71 0.0K
11:36 1,337.85 1,338.51 1,337.85 1,338.17 0.0K
11:37 1,338.26 1,338.34 1,338.03 1,338.03 0.0K
11:38 1,337.93 1,338.35 1,337.93 1,338.35 0.0K
11:39 1,338.42 1,338.57 1,338.39 1,338.57 0.0K
11:40 1,338.61 1,338.70 1,338.61 1,338.70 0.0K
11:41 1,338.70 1,338.70 1,338.38 1,338.38 0.0K
11:42 1,338.34 1,338.34 1,338.00 1,338.00 0.0K
11:43 1,338.03 1,338.06 1,338.03 1,338.04 0.0K
11:44 1,337.98 1,338.00 1,337.84 1,337.84 0.0K
11:45 1,337.68 1,338.06 1,337.68 1,338.06 0.0K
11:46 1,337.95 1,338.50 1,337.95 1,338.50 0.0K
11:47 1,338.36 1,338.36 1,338.04 1,338.04 0.0K
11:48 1,337.93 1,338.09 1,337.93 1,338.09 0.0K
11:49 1,338.25 1,338.28 1,338.10 1,338.28 0.0K
11:50 1,338.15 1,338.25 1,337.89 1,337.89 0.0K
11:51 1,337.92 1,338.03 1,337.71 1,337.71 0.0K
11:52 1,337.89 1,338.38 1,337.89 1,338.38 0.0K
11:53 1,338.67 1,338.67 1,338.57 1,338.62 0.0K
11:54 1,338.72 1,338.72 1,338.53 1,338.53 0.0K
11:55 1,338.58 1,338.58 1,338.34 1,338.34 0.0K
11:56 1,338.48 1,339.65 1,338.48 1,338.95 0.0K
11:57 1,338.83 1,339.07 1,338.77 1,339.02 0.0K
11:58 1,338.83 1,338.84 1,338.68 1,338.82 0.0K
11:59 1,338.88 1,339.32 1,338.88 1,339.32 0.0K
12:00 1,339.24 1,339.31 1,339.01 1,339.29 0.0K
12:01 1,339.21 1,339.54 1,339.18 1,339.54 0.0K
12:02 1,339.52 1,340.38 1,339.52 1,339.78 0.0K
12:03 1,339.82 1,339.82 1,339.37 1,339.37 0.0K
12:04 1,339.32 1,339.94 1,339.32 1,339.94 0.0K
12:05 1,339.93 1,340.26 1,339.85 1,339.85 0.0K
12:06 1,340.02 1,340.02 1,339.92 1,339.92 0.0K
12:07 1,339.74 1,339.74 1,339.24 1,339.24 0.0K
12:08 1,339.11 1,339.65 1,339.11 1,339.65 0.0K
12:09 1,339.37 1,339.37 1,339.14 1,339.21 0.0K
12:10 1,339.26 1,339.99 1,339.18 1,339.99 0.0K
12:11 1,339.98 1,340.57 1,339.98 1,340.48 0.0K
12:12 1,340.65 1,341.04 1,340.65 1,340.88 0.0K
12:13 1,340.69 1,341.89 1,340.69 1,341.72 0.0K
12:14 1,341.88 1,341.88 1,341.30 1,341.39 0.0K
12:15 1,341.64 1,342.30 1,341.64 1,342.30 0.0K
12:16 1,343.03 1,343.03 1,342.68 1,342.68 0.0K
12:17 1,342.60 1,342.60 1,342.23 1,342.23 0.0K
12:18 1,342.24 1,342.61 1,342.18 1,342.18 0.0K
12:19 1,342.12 1,342.48 1,341.86 1,342.39 0.0K
12:20 1,342.37 1,343.87 1,342.37 1,343.87 0.0K
12:21 1,342.76 1,342.84 1,342.62 1,342.62 0.0K
12:22 1,342.59 1,342.59 1,342.12 1,342.12 0.0K
12:23 1,341.70 1,341.70 1,341.28 1,341.53 0.0K
12:24 1,341.34 1,341.34 1,340.66 1,340.66 0.0K
12:25 1,340.84 1,341.31 1,340.84 1,340.92 0.0K
12:26 1,340.94 1,340.94 1,340.69 1,340.69 0.0K
12:27 1,340.64 1,340.64 1,340.43 1,340.59 0.0K
12:28 1,340.57 1,341.42 1,340.57 1,341.42 0.0K
12:29 1,341.67 1,341.81 1,341.47 1,341.47 0.0K
12:30 1,341.14 1,341.14 1,340.71 1,340.71 0.0K
12:31 1,340.91 1,342.44 1,340.91 1,342.44 0.0K
12:32 1,342.50 1,342.50 1,341.79 1,342.11 0.0K
12:33 1,341.57 1,341.81 1,341.57 1,341.81 0.0K
12:34 1,341.61 1,342.14 1,341.61 1,342.07 0.0K
12:35 1,342.07 1,342.54 1,342.07 1,342.54 0.0K
12:36 1,342.59 1,342.59 1,342.39 1,342.53 0.0K
12:37 1,342.47 1,342.47 1,342.07 1,342.25 0.0K
12:38 1,342.40 1,342.42 1,342.20 1,342.20 0.0K
12:39 1,342.23 1,342.43 1,342.01 1,342.42 0.0K
12:40 1,343.00 1,343.44 1,343.00 1,343.19 0.0K
12:41 1,343.27 1,343.45 1,342.99 1,342.99 0.0K
12:42 1,343.22 1,343.45 1,343.14 1,343.45 0.0K
12:43 1,343.45 1,343.64 1,343.45 1,343.64 0.0K
12:44 1,343.74 1,344.01 1,343.74 1,344.01 0.0K
12:45 1,343.67 1,344.26 1,343.67 1,344.26 0.0K
12:46 1,344.03 1,344.18 1,343.98 1,343.98 0.0K
12:47 1,344.12 1,344.12 1,343.85 1,343.89 0.0K
12:48 1,343.81 1,343.88 1,343.72 1,343.74 0.0K
12:49 1,343.87 1,344.07 1,343.59 1,344.07 0.0K
12:50 1,344.21 1,344.21 1,343.76 1,343.76 0.0K
12:51 1,344.33 1,344.33 1,344.14 1,344.15 0.0K
12:52 1,343.98 1,343.98 1,343.44 1,343.44 0.0K
12:53 1,343.49 1,343.99 1,343.49 1,343.77 0.0K
12:54 1,344.59 1,344.64 1,344.50 1,344.50 0.0K
12:55 1,344.44 1,344.55 1,344.44 1,344.52 0.0K
12:56 1,344.41 1,344.55 1,344.34 1,344.55 0.0K
12:57 1,344.34 1,344.39 1,344.12 1,344.39 0.0K
12:58 1,344.76 1,345.70 1,344.76 1,345.20 0.0K
12:59 1,345.06 1,345.09 1,344.99 1,345.09 0.0K
13:00 1,345.65 1,345.65 1,343.89 1,343.89 0.0K
13:01 1,344.06 1,344.27 1,344.01 1,344.07 0.0K
13:02 1,344.16 1,345.09 1,344.16 1,345.09 0.0K
13:03 1,344.97 1,345.02 1,344.62 1,344.62 0.0K
13:04 1,344.58 1,345.14 1,344.50 1,344.52 0.0K
13:05 1,344.86 1,345.22 1,344.86 1,345.22 0.0K
13:06 1,345.59 1,345.59 1,344.96 1,344.96 0.0K
13:07 1,344.86 1,344.90 1,344.66 1,344.90 0.0K
13:08 1,344.06 1,344.25 1,344.06 1,344.12 0.0K
13:09 1,343.96 1,343.96 1,343.45 1,343.89 0.0K
13:10 1,343.99 1,344.68 1,343.99 1,344.67 0.0K
13:11 1,344.96 1,345.52 1,344.96 1,345.52 0.0K
13:12 1,345.80 1,346.50 1,345.56 1,346.50 0.0K
13:13 1,346.31 1,346.79 1,346.31 1,346.73 0.0K
13:14 1,346.30 1,347.07 1,346.30 1,346.67 0.0K
13:15 1,347.17 1,347.44 1,347.17 1,347.42 0.0K
13:16 1,346.99 1,347.46 1,346.99 1,347.36 0.0K
13:17 1,346.80 1,347.79 1,346.80 1,347.79 0.0K
13:18 1,347.35 1,347.35 1,347.00 1,347.00 0.0K
13:19 1,346.98 1,346.98 1,345.26 1,345.26 0.0K
13:20 1,345.26 1,345.26 1,344.92 1,344.92 0.0K
13:21 1,344.92 1,345.06 1,344.92 1,344.98 0.0K
13:22 1,344.81 1,344.81 1,344.62 1,344.73 0.0K
13:23 1,344.22 1,344.49 1,344.14 1,344.14 0.0K
13:24 1,344.07 1,344.47 1,344.07 1,344.47 0.0K
13:25 1,344.70 1,345.49 1,344.70 1,345.49 0.0K
13:26 1,345.28 1,345.93 1,345.28 1,345.93 0.0K
13:27 1,345.97 1,345.97 1,345.88 1,345.93 0.0K
13:28 1,345.89 1,345.89 1,345.76 1,345.76 0.0K
13:29 1,346.04 1,346.04 1,344.74 1,344.74 0.0K
13:30 1,344.67 1,345.05 1,344.67 1,344.85 0.0K
13:31 1,343.99 1,343.99 1,343.78 1,343.78 0.0K
13:32 1,343.69 1,344.66 1,343.69 1,344.49 0.0K
13:33 1,344.64 1,344.99 1,344.21 1,344.99 0.0K
13:34 1,345.09 1,345.09 1,344.96 1,345.07 0.0K
13:35 1,344.91 1,345.05 1,344.91 1,344.91 0.0K
13:36 1,344.84 1,345.04 1,344.84 1,345.00 0.0K
13:37 1,344.34 1,344.86 1,344.24 1,344.86 0.0K
13:38 1,344.91 1,345.16 1,344.76 1,344.76 0.0K
13:39 1,344.66 1,344.84 1,344.16 1,344.16 0.0K
13:40 1,344.13 1,344.13 1,343.97 1,344.02 0.0K
13:41 1,344.15 1,344.38 1,343.51 1,343.51 0.0K
13:42 1,343.67 1,343.68 1,343.42 1,343.42 0.0K
13:43 1,344.01 1,344.01 1,343.40 1,343.40 0.0K
13:44 1,343.32 1,343.82 1,343.28 1,343.70 0.0K
13:45 1,343.38 1,343.45 1,342.14 1,342.14 0.0K
13:46 1,342.27 1,343.12 1,342.27 1,343.12 0.0K
13:47 1,343.27 1,343.40 1,343.00 1,343.00 0.0K
13:48 1,343.26 1,343.26 1,342.79 1,343.00 0.0K
13:49 1,342.99 1,343.28 1,342.99 1,343.28 0.0K
13:50 1,343.57 1,343.72 1,343.53 1,343.72 0.0K
13:51 1,343.07 1,343.56 1,343.07 1,343.20 0.0K
13:52 1,343.20 1,343.37 1,343.20 1,343.20 0.0K
13:53 1,342.86 1,343.15 1,342.50 1,343.01 0.0K
13:54 1,342.92 1,342.92 1,342.81 1,342.85 0.0K
13:55 1,342.81 1,342.81 1,342.51 1,342.62 0.0K
13:56 1,342.66 1,342.72 1,342.54 1,342.54 0.0K
13:57 1,342.46 1,342.77 1,342.42 1,342.42 0.0K
13:58 1,342.26 1,342.33 1,342.00 1,342.00 0.0K
13:59 1,341.66 1,341.77 1,341.66 1,341.76 0.0K
14:00 1,341.40 1,341.65 1,341.25 1,341.25 0.0K
14:01 1,341.45 1,341.45 1,341.00 1,341.16 0.0K
14:02 1,340.72 1,340.72 1,340.57 1,340.59 0.0K
14:03 1,340.50 1,340.50 1,340.06 1,340.18 0.0K
14:04 1,340.22 1,341.21 1,340.22 1,340.94 0.0K
14:05 1,340.86 1,341.06 1,340.86 1,341.06 0.0K
14:06 1,341.03 1,341.03 1,340.92 1,340.92 0.0K
14:07 1,341.03 1,341.03 1,340.88 1,340.88 0.0K
14:08 1,340.44 1,340.89 1,340.42 1,340.89 0.0K
14:09 1,340.55 1,340.73 1,340.55 1,340.73 0.0K
14:10 1,340.56 1,340.72 1,340.56 1,340.61 0.0K
14:11 1,340.92 1,341.06 1,340.92 1,341.05 0.0K
14:12 1,341.05 1,341.33 1,341.04 1,341.04 0.0K
14:13 1,341.00 1,341.14 1,340.55 1,340.55 0.0K
14:14 1,340.51 1,341.22 1,340.51 1,341.22 0.0K
14:15 1,341.24 1,341.30 1,341.06 1,341.06 0.0K
14:16 1,341.11 1,341.18 1,340.67 1,341.00 0.0K
14:17 1,340.91 1,340.94 1,340.37 1,340.41 0.0K
14:18 1,339.62 1,339.65 1,339.47 1,339.47 0.0K
14:19 1,339.43 1,339.43 1,338.72 1,339.33 0.0K
14:20 1,339.18 1,339.71 1,339.18 1,339.71 0.0K
14:21 1,339.80 1,340.71 1,339.80 1,340.58 0.0K
14:22 1,340.40 1,340.57 1,340.11 1,340.11 0.0K
14:23 1,340.57 1,340.64 1,340.25 1,340.25 0.0K
14:24 1,340.22 1,340.93 1,340.22 1,340.91 0.0K
14:25 1,341.02 1,341.13 1,340.91 1,340.91 0.0K
14:26 1,340.97 1,340.97 1,340.55 1,340.55 0.0K
14:27 1,340.30 1,340.34 1,340.27 1,340.27 0.0K
14:28 1,340.46 1,340.57 1,340.23 1,340.23 0.0K
14:29 1,340.06 1,340.06 1,339.62 1,339.62 0.0K
14:30 1,339.67 1,339.80 1,339.63 1,339.70 0.0K
14:31 1,339.69 1,339.83 1,339.14 1,339.14 0.0K
14:32 1,339.27 1,340.51 1,339.22 1,340.51 0.0K
14:33 1,340.50 1,340.50 1,340.29 1,340.30 0.0K
14:34 1,340.92 1,340.93 1,340.72 1,340.72 0.0K
14:35 1,340.70 1,341.05 1,340.70 1,341.05 0.0K
14:36 1,341.05 1,341.41 1,340.90 1,340.95 0.0K
14:37 1,341.26 1,341.32 1,341.26 1,341.28 0.0K
14:38 1,341.50 1,341.50 1,340.94 1,341.00 0.0K
14:39 1,340.80 1,340.80 1,340.01 1,340.01 0.0K
14:40 1,339.96 1,339.96 1,338.43 1,338.43 0.0K
14:41 1,338.98 1,339.01 1,338.95 1,338.95 0.0K
14:42 1,338.79 1,338.85 1,338.43 1,338.43 0.0K
14:43 1,338.75 1,338.97 1,338.71 1,338.97 0.0K
14:44 1,338.83 1,339.11 1,338.23 1,338.23 0.0K
14:45 1,338.16 1,338.16 1,337.96 1,337.99 0.0K
14:46 1,338.15 1,338.25 1,338.13 1,338.13 0.0K
14:47 1,338.52 1,339.15 1,338.32 1,339.15 0.0K
14:48 1,338.59 1,338.61 1,338.49 1,338.49 0.0K
14:49 1,338.45 1,338.45 1,338.15 1,338.20 0.0K
14:50 1,338.33 1,338.61 1,338.33 1,338.61 0.0K
14:51 1,338.59 1,338.99 1,338.59 1,338.99 0.0K
14:52 1,339.13 1,339.44 1,339.13 1,339.44 0.0K
14:53 1,339.60 1,339.60 1,339.18 1,339.18 0.0K
14:54 1,339.05 1,339.29 1,338.89 1,339.29 0.0K
14:55 1,339.51 1,339.73 1,339.51 1,339.57 0.0K
14:56 1,339.70 1,339.87 1,339.70 1,339.87 0.0K
14:57 1,339.68 1,340.58 1,339.68 1,340.58 0.0K
14:58 1,340.61 1,340.61 1,339.75 1,339.75 0.0K
14:59 1,339.41 1,339.88 1,339.41 1,339.47 0.0K
15:00 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:01 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:02 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:03 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:04 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:05 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:06 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:07 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:08 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:09 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:10 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:11 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:12 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:13 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:14 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:15 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:16 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:17 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:18 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:19 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:20 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:21 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:22 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:23 1,339.61 1,339.61 1,339.11 1,339.11 0.0K
15:24 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
15:25 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available