Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,334.46 1,334.46 1,331.47 1,331.47 0.0K
08:31 1,331.57 1,333.39 1,331.57 1,333.39 0.0K
08:32 1,333.58 1,333.58 1,332.53 1,332.75 0.0K
08:33 1,332.52 1,333.31 1,332.45 1,333.01 0.0K
08:34 1,333.40 1,334.09 1,332.27 1,333.47 0.0K
08:35 1,332.14 1,332.14 1,330.54 1,330.96 0.0K
08:36 1,331.24 1,332.29 1,331.24 1,332.29 0.0K
08:37 1,332.62 1,332.62 1,331.94 1,332.22 0.0K
08:38 1,331.33 1,331.72 1,330.99 1,331.72 0.0K
08:39 1,333.04 1,333.78 1,333.04 1,333.78 0.0K
08:40 1,333.69 1,334.05 1,333.69 1,334.00 0.0K
08:41 1,333.96 1,333.96 1,332.99 1,332.99 0.0K
08:42 1,332.77 1,333.35 1,332.77 1,333.35 0.0K
08:43 1,333.27 1,333.27 1,331.76 1,331.89 0.0K
08:44 1,332.10 1,333.18 1,332.00 1,332.95 0.0K
08:45 1,332.92 1,332.92 1,331.04 1,331.04 0.0K
08:46 1,331.34 1,331.88 1,331.34 1,331.88 0.0K
08:47 1,331.63 1,331.63 1,330.25 1,330.44 0.0K
08:48 1,330.25 1,330.77 1,330.25 1,330.40 0.0K
08:49 1,329.92 1,329.92 1,329.49 1,329.49 0.0K
08:50 1,329.67 1,329.67 1,328.74 1,328.74 0.0K
08:51 1,328.26 1,328.37 1,327.94 1,327.94 0.0K
08:52 1,328.30 1,328.74 1,328.30 1,328.74 0.0K
08:53 1,328.64 1,328.90 1,328.64 1,328.90 0.0K
08:54 1,328.51 1,328.69 1,328.51 1,328.69 0.0K
08:55 1,328.78 1,328.82 1,328.48 1,328.48 0.0K
08:56 1,328.54 1,328.54 1,328.16 1,328.48 0.0K
08:57 1,328.24 1,328.24 1,327.78 1,327.78 0.0K
08:58 1,328.32 1,329.37 1,328.29 1,329.37 0.0K
08:59 1,329.39 1,330.19 1,329.06 1,330.19 0.0K
09:00 1,330.02 1,330.02 1,329.16 1,329.41 0.0K
09:01 1,329.43 1,329.98 1,329.25 1,329.98 0.0K
09:02 1,330.35 1,331.16 1,330.35 1,331.05 0.0K
09:03 1,332.36 1,332.65 1,332.32 1,332.49 0.0K
09:04 1,332.08 1,332.69 1,331.40 1,331.40 0.0K
09:05 1,331.52 1,331.52 1,330.76 1,330.76 0.0K
09:06 1,330.25 1,331.44 1,330.25 1,331.44 0.0K
09:07 1,331.18 1,332.19 1,331.18 1,332.19 0.0K
09:08 1,332.32 1,332.80 1,332.19 1,332.42 0.0K
09:09 1,332.69 1,333.06 1,332.69 1,333.06 0.0K
09:10 1,332.58 1,332.58 1,331.77 1,331.77 0.0K
09:11 1,331.84 1,332.71 1,331.84 1,332.37 0.0K
09:12 1,332.43 1,333.45 1,332.43 1,333.45 0.0K
09:13 1,333.27 1,333.66 1,333.01 1,333.66 0.0K
09:14 1,333.48 1,334.47 1,333.48 1,334.47 0.0K
09:15 1,334.53 1,335.72 1,334.53 1,335.72 0.0K
09:16 1,336.55 1,337.71 1,336.55 1,337.71 0.0K
09:17 1,337.63 1,339.03 1,337.63 1,339.03 0.0K
09:18 1,339.17 1,339.20 1,338.84 1,339.20 0.0K
09:19 1,339.71 1,339.71 1,338.61 1,338.61 0.0K
09:20 1,339.88 1,339.88 1,339.69 1,339.69 0.0K
09:21 1,339.70 1,340.72 1,339.70 1,340.72 0.0K
09:22 1,340.48 1,340.48 1,340.01 1,340.01 0.0K
09:23 1,339.71 1,339.71 1,339.07 1,339.07 0.0K
09:24 1,337.40 1,337.40 1,335.78 1,335.78 0.0K
09:25 1,335.78 1,336.07 1,335.78 1,336.07 0.0K
09:26 1,335.71 1,335.84 1,335.59 1,335.83 0.0K
09:27 1,336.10 1,336.12 1,336.06 1,336.06 0.0K
09:28 1,335.78 1,336.08 1,335.42 1,335.42 0.0K
09:29 1,335.38 1,335.38 1,334.54 1,334.54 0.0K
09:30 1,334.45 1,336.48 1,334.45 1,336.48 0.0K
09:31 1,337.22 1,337.22 1,336.69 1,337.15 0.0K
09:32 1,337.24 1,337.24 1,336.71 1,336.71 0.0K
09:33 1,336.98 1,337.09 1,336.91 1,337.00 0.0K
09:34 1,337.04 1,337.05 1,336.73 1,337.05 0.0K
09:35 1,337.54 1,337.99 1,337.24 1,337.24 0.0K
09:36 1,336.18 1,336.24 1,335.92 1,336.24 0.0K
09:37 1,335.76 1,335.93 1,335.30 1,335.93 0.0K
09:38 1,335.96 1,335.96 1,335.77 1,335.95 0.0K
09:39 1,336.15 1,336.24 1,336.03 1,336.03 0.0K
09:40 1,336.24 1,336.34 1,336.21 1,336.21 0.0K
09:41 1,336.39 1,336.53 1,336.01 1,336.53 0.0K
09:42 1,336.73 1,336.82 1,336.59 1,336.66 0.0K
09:43 1,336.44 1,336.44 1,335.46 1,335.46 0.0K
09:44 1,335.14 1,335.38 1,335.14 1,335.38 0.0K
09:45 1,335.40 1,335.46 1,334.96 1,334.96 0.0K
09:46 1,334.53 1,334.94 1,334.53 1,334.69 0.0K
09:47 1,334.58 1,337.00 1,334.58 1,337.00 0.0K
09:48 1,336.74 1,337.52 1,336.74 1,337.15 0.0K
09:49 1,337.35 1,337.50 1,337.06 1,337.06 0.0K
09:50 1,336.82 1,336.82 1,336.43 1,336.43 0.0K
09:51 1,336.53 1,336.53 1,336.31 1,336.47 0.0K
09:52 1,336.47 1,336.48 1,336.40 1,336.40 0.0K
09:53 1,336.22 1,336.22 1,335.66 1,335.87 0.0K
09:54 1,335.66 1,335.92 1,335.53 1,335.92 0.0K
09:55 1,336.26 1,336.26 1,335.60 1,335.60 0.0K
09:56 1,335.73 1,335.73 1,335.52 1,335.52 0.0K
09:57 1,335.75 1,335.97 1,335.75 1,335.97 0.0K
09:58 1,335.73 1,335.73 1,335.59 1,335.62 0.0K
09:59 1,335.64 1,335.84 1,335.64 1,335.84 0.0K
10:00 1,335.74 1,335.74 1,335.46 1,335.46 0.0K
10:01 1,335.56 1,335.76 1,335.53 1,335.76 0.0K
10:02 1,335.86 1,335.94 1,335.63 1,335.63 0.0K
10:03 1,335.82 1,335.82 1,335.47 1,335.47 0.0K
10:04 1,335.62 1,335.63 1,335.59 1,335.59 0.0K
10:05 1,335.38 1,335.38 1,335.23 1,335.23 0.0K
10:06 1,335.22 1,335.23 1,335.10 1,335.10 0.0K
10:07 1,335.24 1,335.24 1,335.02 1,335.02 0.0K
10:08 1,335.02 1,335.06 1,334.98 1,335.06 0.0K
10:09 1,335.13 1,335.16 1,335.07 1,335.16 0.0K
10:10 1,335.29 1,335.42 1,335.22 1,335.22 0.0K
10:11 1,335.23 1,335.32 1,335.23 1,335.32 0.0K
10:12 1,334.96 1,334.96 1,334.79 1,334.84 0.0K
10:13 1,334.67 1,334.67 1,334.60 1,334.67 0.0K
10:14 1,334.68 1,335.00 1,334.59 1,335.00 0.0K
10:15 1,335.05 1,335.13 1,334.89 1,335.13 0.0K
10:16 1,334.98 1,335.34 1,334.98 1,335.34 0.0K
10:17 1,335.13 1,335.13 1,335.06 1,335.10 0.0K
10:18 1,334.98 1,334.98 1,334.56 1,334.56 0.0K
10:19 1,334.53 1,334.53 1,334.09 1,334.09 0.0K
10:20 1,334.03 1,334.03 1,333.78 1,333.81 0.0K
10:21 1,333.77 1,333.96 1,333.77 1,333.96 0.0K
10:22 1,333.93 1,334.44 1,333.93 1,334.44 0.0K
10:23 1,334.44 1,334.44 1,334.17 1,334.17 0.0K
10:24 1,334.22 1,334.27 1,334.11 1,334.27 0.0K
10:25 1,334.36 1,334.71 1,334.36 1,334.68 0.0K
10:26 1,334.64 1,334.85 1,334.56 1,334.85 0.0K
10:27 1,334.87 1,335.21 1,334.87 1,335.21 0.0K
10:28 1,335.25 1,335.29 1,335.20 1,335.20 0.0K
10:29 1,335.12 1,335.20 1,335.00 1,335.05 0.0K
10:30 1,334.89 1,335.22 1,334.82 1,335.22 0.0K
10:31 1,334.99 1,334.99 1,334.84 1,334.89 0.0K
10:32 1,334.82 1,334.97 1,334.82 1,334.97 0.0K
10:33 1,334.56 1,334.69 1,334.19 1,334.19 0.0K
10:34 1,334.00 1,334.12 1,333.91 1,333.91 0.0K
10:35 1,333.81 1,333.84 1,333.63 1,333.63 0.0K
10:36 1,333.59 1,333.79 1,333.59 1,333.76 0.0K
10:37 1,333.56 1,333.75 1,333.56 1,333.74 0.0K
10:38 1,333.67 1,333.67 1,333.33 1,333.51 0.0K
10:39 1,333.16 1,333.16 1,332.39 1,332.39 0.0K
10:40 1,332.37 1,332.41 1,331.87 1,331.90 0.0K
10:41 1,331.75 1,331.75 1,331.46 1,331.46 0.0K
10:42 1,331.56 1,331.77 1,331.54 1,331.77 0.0K
10:43 1,331.97 1,332.03 1,331.92 1,332.03 0.0K
10:44 1,331.94 1,331.94 1,331.79 1,331.79 0.0K
10:45 1,331.61 1,331.88 1,331.54 1,331.88 0.0K
10:46 1,331.93 1,331.93 1,331.66 1,331.71 0.0K
10:47 1,331.53 1,331.53 1,331.17 1,331.17 0.0K
10:48 1,331.27 1,331.62 1,331.27 1,331.58 0.0K
10:49 1,331.75 1,331.92 1,331.75 1,331.92 0.0K
10:50 1,331.79 1,331.79 1,331.48 1,331.60 0.0K
10:51 1,331.65 1,331.65 1,331.32 1,331.40 0.0K
10:52 1,331.21 1,331.64 1,331.21 1,331.50 0.0K
10:53 1,331.49 1,331.77 1,331.49 1,331.77 0.0K
10:54 1,331.57 1,331.70 1,331.57 1,331.65 0.0K
10:55 1,331.56 1,331.56 1,331.53 1,331.53 0.0K
10:56 1,331.53 1,331.53 1,330.89 1,330.89 0.0K
10:57 1,330.96 1,330.96 1,330.64 1,330.64 0.0K
10:58 1,330.34 1,330.34 1,330.13 1,330.13 0.0K
10:59 1,330.25 1,330.39 1,330.14 1,330.14 0.0K
11:00 1,330.54 1,330.88 1,330.54 1,330.88 0.0K
11:01 1,330.76 1,330.81 1,330.63 1,330.81 0.0K
11:02 1,330.73 1,330.76 1,330.69 1,330.75 0.0K
11:03 1,330.59 1,331.26 1,330.49 1,331.26 0.0K
11:04 1,330.92 1,331.02 1,330.91 1,330.93 0.0K
11:05 1,330.82 1,330.88 1,330.82 1,330.88 0.0K
11:06 1,331.01 1,331.01 1,330.94 1,331.01 0.0K
11:07 1,331.02 1,331.11 1,330.96 1,331.11 0.0K
11:08 1,330.79 1,330.79 1,330.45 1,330.45 0.0K
11:09 1,330.48 1,330.48 1,329.93 1,329.93 0.0K
11:10 1,330.12 1,330.15 1,329.83 1,329.95 0.0K
11:11 1,330.02 1,330.34 1,330.02 1,330.34 0.0K
11:12 1,330.33 1,330.33 1,330.05 1,330.05 0.0K
11:13 1,329.92 1,329.92 1,329.73 1,329.73 0.0K
11:14 1,329.61 1,329.61 1,329.34 1,329.41 0.0K
11:15 1,329.17 1,329.17 1,328.92 1,328.96 0.0K
11:16 1,328.83 1,329.46 1,328.83 1,329.46 0.0K
11:17 1,329.42 1,329.42 1,329.32 1,329.35 0.0K
11:18 1,329.41 1,329.41 1,329.30 1,329.38 0.0K
11:19 1,329.39 1,329.40 1,329.33 1,329.35 0.0K
11:20 1,329.45 1,329.60 1,329.34 1,329.60 0.0K
11:21 1,329.64 1,329.73 1,329.64 1,329.73 0.0K
11:22 1,330.08 1,330.83 1,330.08 1,330.83 0.0K
11:23 1,331.01 1,331.02 1,330.96 1,330.96 0.0K
11:24 1,331.02 1,331.02 1,330.61 1,330.62 0.0K
11:25 1,330.65 1,330.65 1,330.52 1,330.52 0.0K
11:26 1,330.47 1,330.48 1,330.25 1,330.25 0.0K
11:27 1,329.90 1,330.05 1,329.89 1,329.89 0.0K
11:28 1,329.94 1,329.94 1,329.61 1,329.61 0.0K
11:29 1,329.53 1,329.56 1,329.52 1,329.52 0.0K
11:30 1,329.48 1,329.63 1,329.48 1,329.56 0.0K
11:31 1,329.54 1,329.61 1,329.30 1,329.30 0.0K
11:32 1,329.19 1,329.19 1,328.86 1,328.90 0.0K
11:33 1,328.96 1,330.18 1,328.96 1,330.18 0.0K
11:34 1,330.46 1,330.71 1,330.46 1,330.67 0.0K
11:35 1,330.82 1,330.82 1,330.72 1,330.76 0.0K
11:36 1,330.90 1,330.90 1,330.74 1,330.75 0.0K
11:37 1,330.70 1,330.90 1,330.70 1,330.78 0.0K
11:38 1,330.80 1,330.80 1,330.64 1,330.64 0.0K
11:39 1,330.47 1,330.47 1,329.66 1,329.66 0.0K
11:40 1,329.74 1,329.79 1,329.31 1,329.31 0.0K
11:41 1,329.62 1,329.83 1,329.59 1,329.73 0.0K
11:42 1,329.84 1,330.14 1,329.84 1,330.09 0.0K
11:43 1,329.89 1,329.89 1,329.62 1,329.71 0.0K
11:44 1,329.44 1,329.49 1,329.23 1,329.23 0.0K
11:45 1,329.21 1,329.30 1,329.21 1,329.23 0.0K
11:46 1,330.10 1,330.30 1,330.10 1,330.30 0.0K
11:47 1,330.18 1,330.55 1,330.18 1,330.36 0.0K
11:48 1,330.06 1,330.07 1,329.90 1,330.07 0.0K
11:49 1,330.12 1,330.12 1,329.75 1,330.03 0.0K
11:50 1,329.93 1,329.93 1,329.70 1,329.70 0.0K
11:51 1,329.73 1,329.84 1,329.73 1,329.84 0.0K
11:52 1,329.86 1,329.89 1,329.85 1,329.89 0.0K
11:53 1,329.83 1,329.92 1,329.71 1,329.71 0.0K
11:54 1,329.89 1,329.90 1,329.70 1,329.70 0.0K
11:55 1,329.71 1,329.87 1,329.71 1,329.86 0.0K
11:56 1,329.85 1,329.85 1,329.74 1,329.74 0.0K
11:57 1,329.72 1,329.72 1,329.44 1,329.47 0.0K
11:58 1,329.56 1,329.62 1,329.32 1,329.32 0.0K
11:59 1,329.45 1,329.49 1,329.39 1,329.39 0.0K
12:00 1,329.26 1,329.53 1,329.26 1,329.43 0.0K
12:01 1,329.44 1,329.44 1,329.10 1,329.10 0.0K
12:02 1,329.00 1,329.46 1,329.00 1,329.46 0.0K
12:03 1,329.46 1,329.68 1,329.35 1,329.68 0.0K
12:04 1,329.64 1,329.64 1,329.55 1,329.56 0.0K
12:05 1,329.47 1,329.47 1,329.14 1,329.30 0.0K
12:06 1,329.32 1,329.40 1,329.26 1,329.26 0.0K
12:07 1,328.89 1,328.95 1,328.82 1,328.82 0.0K
12:08 1,329.09 1,329.14 1,329.08 1,329.14 0.0K
12:09 1,329.17 1,329.25 1,329.06 1,329.18 0.0K
12:10 1,329.20 1,329.30 1,329.20 1,329.24 0.0K
12:11 1,329.23 1,329.23 1,328.40 1,328.40 0.0K
12:12 1,328.21 1,328.32 1,328.09 1,328.10 0.0K
12:13 1,328.24 1,328.24 1,328.12 1,328.12 0.0K
12:14 1,328.18 1,328.26 1,328.12 1,328.12 0.0K
12:15 1,327.68 1,327.77 1,327.51 1,327.77 0.0K
12:16 1,327.60 1,327.71 1,327.60 1,327.71 0.0K
12:17 1,327.60 1,327.60 1,327.43 1,327.52 0.0K
12:18 1,327.37 1,327.62 1,327.37 1,327.58 0.0K
12:19 1,327.53 1,328.20 1,327.53 1,328.20 0.0K
12:20 1,328.14 1,328.52 1,328.10 1,328.44 0.0K
12:21 1,328.35 1,328.35 1,328.23 1,328.28 0.0K
12:22 1,328.24 1,328.25 1,328.19 1,328.22 0.0K
12:23 1,328.19 1,328.19 1,327.97 1,327.97 0.0K
12:24 1,328.03 1,328.36 1,327.99 1,328.36 0.0K
12:25 1,328.30 1,328.30 1,328.21 1,328.27 0.0K
12:26 1,328.03 1,328.03 1,327.95 1,327.95 0.0K
12:27 1,327.99 1,327.99 1,327.84 1,327.93 0.0K
12:28 1,328.08 1,328.20 1,328.05 1,328.20 0.0K
12:29 1,328.17 1,328.27 1,328.13 1,328.13 0.0K
12:30 1,327.91 1,327.91 1,327.63 1,327.63 0.0K
12:31 1,327.57 1,327.57 1,327.47 1,327.56 0.0K
12:32 1,327.39 1,327.91 1,327.39 1,327.91 0.0K
12:33 1,328.05 1,328.05 1,327.86 1,327.99 0.0K
12:34 1,327.80 1,327.95 1,327.80 1,327.85 0.0K
12:35 1,328.05 1,328.19 1,328.05 1,328.19 0.0K
12:36 1,328.21 1,328.21 1,328.00 1,328.00 0.0K
12:37 1,327.98 1,327.99 1,327.76 1,327.99 0.0K
12:38 1,328.18 1,328.18 1,327.89 1,327.91 0.0K
12:39 1,327.92 1,328.06 1,327.92 1,328.04 0.0K
12:40 1,328.12 1,328.12 1,328.00 1,328.00 0.0K
12:41 1,328.06 1,328.07 1,327.87 1,327.87 0.0K
12:42 1,327.93 1,327.93 1,327.91 1,327.91 0.0K
12:43 1,327.89 1,328.02 1,327.89 1,328.00 0.0K
12:44 1,327.97 1,327.97 1,327.77 1,327.77 0.0K
12:45 1,327.66 1,328.92 1,327.66 1,328.92 0.0K
12:46 1,328.98 1,328.99 1,328.79 1,328.79 0.0K
12:47 1,328.57 1,328.57 1,328.39 1,328.39 0.0K
12:48 1,328.01 1,328.14 1,327.94 1,327.94 0.0K
12:49 1,327.92 1,328.56 1,327.92 1,328.56 0.0K
12:50 1,328.49 1,328.97 1,328.49 1,328.97 0.0K
12:51 1,328.79 1,328.86 1,328.40 1,328.43 0.0K
12:52 1,328.38 1,328.41 1,328.25 1,328.25 0.0K
12:53 1,328.35 1,328.35 1,327.62 1,327.62 0.0K
12:54 1,327.74 1,328.13 1,327.61 1,328.13 0.0K
12:55 1,328.05 1,328.82 1,328.05 1,328.82 0.0K
12:56 1,328.92 1,329.15 1,328.92 1,329.14 0.0K
12:57 1,328.95 1,328.95 1,328.58 1,328.62 0.0K
12:58 1,328.39 1,328.39 1,328.30 1,328.32 0.0K
12:59 1,328.07 1,328.07 1,327.30 1,327.30 0.0K
13:00 1,327.42 1,327.61 1,327.42 1,327.57 0.0K
13:01 1,327.40 1,327.63 1,327.40 1,327.54 0.0K
13:02 1,327.66 1,327.66 1,327.54 1,327.54 0.0K
13:03 1,327.46 1,327.46 1,327.20 1,327.39 0.0K
13:04 1,327.18 1,327.82 1,327.05 1,327.82 0.0K
13:05 1,327.90 1,328.40 1,327.90 1,328.11 0.0K
13:06 1,328.24 1,328.36 1,328.24 1,328.36 0.0K
13:07 1,328.24 1,328.24 1,328.03 1,328.05 0.0K
13:08 1,328.02 1,328.05 1,328.00 1,328.05 0.0K
13:09 1,328.13 1,328.13 1,327.73 1,327.73 0.0K
13:10 1,327.74 1,327.78 1,327.61 1,327.61 0.0K
13:11 1,327.53 1,327.53 1,326.99 1,327.06 0.0K
13:12 1,327.03 1,327.11 1,326.95 1,327.03 0.0K
13:13 1,327.27 1,327.30 1,327.14 1,327.30 0.0K
13:14 1,327.39 1,327.39 1,327.27 1,327.35 0.0K
13:15 1,327.50 1,327.53 1,327.41 1,327.41 0.0K
13:16 1,327.28 1,327.28 1,326.93 1,326.93 0.0K
13:17 1,326.90 1,327.49 1,326.85 1,327.49 0.0K
13:18 1,327.48 1,327.52 1,327.42 1,327.42 0.0K
13:19 1,327.36 1,327.51 1,327.36 1,327.36 0.0K
13:20 1,327.46 1,327.74 1,327.46 1,327.74 0.0K
13:21 1,327.51 1,327.71 1,327.51 1,327.69 0.0K
13:22 1,327.66 1,327.86 1,327.66 1,327.86 0.0K
13:23 1,327.84 1,327.84 1,327.48 1,327.48 0.0K
13:24 1,327.54 1,327.54 1,327.24 1,327.24 0.0K
13:25 1,327.09 1,327.09 1,326.66 1,326.95 0.0K
13:26 1,326.95 1,326.98 1,326.92 1,326.98 0.0K
13:27 1,326.88 1,327.25 1,326.88 1,327.25 0.0K
13:28 1,327.15 1,327.73 1,327.15 1,327.73 0.0K
13:29 1,327.56 1,327.66 1,327.56 1,327.64 0.0K
13:30 1,327.34 1,327.34 1,327.05 1,327.05 0.0K
13:31 1,326.80 1,326.87 1,326.76 1,326.87 0.0K
13:32 1,327.10 1,327.10 1,326.66 1,326.66 0.0K
13:33 1,326.25 1,326.25 1,325.87 1,325.87 0.0K
13:34 1,325.91 1,326.01 1,325.87 1,326.01 0.0K
13:35 1,326.00 1,326.00 1,325.82 1,325.87 0.0K
13:36 1,325.90 1,325.90 1,325.42 1,325.42 0.0K
13:37 1,325.38 1,325.38 1,324.96 1,324.96 0.0K
13:38 1,325.21 1,325.31 1,325.21 1,325.26 0.0K
13:39 1,325.43 1,325.60 1,325.41 1,325.60 0.0K
13:40 1,325.58 1,325.58 1,325.18 1,325.18 0.0K
13:41 1,325.35 1,325.61 1,325.29 1,325.29 0.0K
13:42 1,325.55 1,325.55 1,325.12 1,325.12 0.0K
13:43 1,325.15 1,325.15 1,324.94 1,325.15 0.0K
13:44 1,325.29 1,325.33 1,325.13 1,325.28 0.0K
13:45 1,325.39 1,325.54 1,325.39 1,325.46 0.0K
13:46 1,325.62 1,325.72 1,325.48 1,325.72 0.0K
13:47 1,325.72 1,325.74 1,325.62 1,325.62 0.0K
13:48 1,325.66 1,325.68 1,325.59 1,325.59 0.0K
13:49 1,325.62 1,325.73 1,325.56 1,325.63 0.0K
13:50 1,325.64 1,325.64 1,325.46 1,325.50 0.0K
13:51 1,325.45 1,325.46 1,325.26 1,325.36 0.0K
13:52 1,325.35 1,325.61 1,325.35 1,325.50 0.0K
13:53 1,325.45 1,325.52 1,325.41 1,325.52 0.0K
13:54 1,325.64 1,325.73 1,325.56 1,325.61 0.0K
13:55 1,325.56 1,325.58 1,325.46 1,325.58 0.0K
13:56 1,325.51 1,325.51 1,325.26 1,325.26 0.0K
13:57 1,325.24 1,325.54 1,325.24 1,325.54 0.0K
13:58 1,325.63 1,325.77 1,325.63 1,325.77 0.0K
13:59 1,325.76 1,325.85 1,325.50 1,325.50 0.0K
14:00 1,325.50 1,325.50 1,325.37 1,325.39 0.0K
14:01 1,325.36 1,325.67 1,325.32 1,325.67 0.0K
14:02 1,325.62 1,325.62 1,325.44 1,325.44 0.0K
14:03 1,325.34 1,325.34 1,324.84 1,324.84 0.0K
14:04 1,324.93 1,324.93 1,324.49 1,324.65 0.0K
14:05 1,324.55 1,324.66 1,324.55 1,324.60 0.0K
14:06 1,324.48 1,324.48 1,324.04 1,324.04 0.0K
14:07 1,323.96 1,324.27 1,323.96 1,324.27 0.0K
14:08 1,324.28 1,324.28 1,324.20 1,324.25 0.0K
14:09 1,324.19 1,324.47 1,324.19 1,324.38 0.0K
14:10 1,324.27 1,324.42 1,324.27 1,324.30 0.0K
14:11 1,324.40 1,324.61 1,324.33 1,324.61 0.0K
14:12 1,324.69 1,324.72 1,324.60 1,324.60 0.0K
14:13 1,324.63 1,324.63 1,324.44 1,324.44 0.0K
14:14 1,324.50 1,324.50 1,324.06 1,324.06 0.0K
14:15 1,324.51 1,324.51 1,324.42 1,324.42 0.0K
14:16 1,324.28 1,324.58 1,324.28 1,324.54 0.0K
14:17 1,324.48 1,325.08 1,324.48 1,324.65 0.0K
14:18 1,324.71 1,324.78 1,324.43 1,324.43 0.0K
14:19 1,324.36 1,324.36 1,324.24 1,324.24 0.0K
14:20 1,324.33 1,324.43 1,324.12 1,324.12 0.0K
14:21 1,324.14 1,324.14 1,323.83 1,324.10 0.0K
14:22 1,324.07 1,324.89 1,324.07 1,324.89 0.0K
14:23 1,324.90 1,324.90 1,324.73 1,324.76 0.0K
14:24 1,324.57 1,324.72 1,324.57 1,324.72 0.0K
14:25 1,324.89 1,324.97 1,324.55 1,324.55 0.0K
14:26 1,324.48 1,324.48 1,324.36 1,324.36 0.0K
14:27 1,324.70 1,325.11 1,324.58 1,325.11 0.0K
14:28 1,325.14 1,325.19 1,324.82 1,324.82 0.0K
14:29 1,324.36 1,324.36 1,324.11 1,324.29 0.0K
14:30 1,324.29 1,324.64 1,324.29 1,324.64 0.0K
14:31 1,324.60 1,325.21 1,324.56 1,325.21 0.0K
14:32 1,325.24 1,325.48 1,325.24 1,325.28 0.0K
14:33 1,325.13 1,325.13 1,324.56 1,324.56 0.0K
14:34 1,324.58 1,324.58 1,324.21 1,324.23 0.0K
14:35 1,324.41 1,324.70 1,324.41 1,324.70 0.0K
14:36 1,324.89 1,325.05 1,324.89 1,324.91 0.0K
14:37 1,324.92 1,324.92 1,324.70 1,324.70 0.0K
14:38 1,324.68 1,324.72 1,324.64 1,324.64 0.0K
14:39 1,324.73 1,324.73 1,324.46 1,324.71 0.0K
14:40 1,324.63 1,325.31 1,324.63 1,324.68 0.0K
14:41 1,324.95 1,325.60 1,324.95 1,325.60 0.0K
14:42 1,325.69 1,325.89 1,325.69 1,325.89 0.0K
14:43 1,325.76 1,326.00 1,325.76 1,325.82 0.0K
14:44 1,325.89 1,325.97 1,325.80 1,325.97 0.0K
14:45 1,325.64 1,325.79 1,325.45 1,325.45 0.0K
14:46 1,325.45 1,325.45 1,325.04 1,325.04 0.0K
14:47 1,325.18 1,325.90 1,325.18 1,325.90 0.0K
14:48 1,325.77 1,326.05 1,325.72 1,325.72 0.0K
14:49 1,325.99 1,326.70 1,325.99 1,326.20 0.0K
14:50 1,326.53 1,326.77 1,326.53 1,326.72 0.0K
14:51 1,327.01 1,327.01 1,326.47 1,326.66 0.0K
14:52 1,326.39 1,326.39 1,325.96 1,326.02 0.0K
14:53 1,326.22 1,326.22 1,325.89 1,325.89 0.0K
14:54 1,326.03 1,326.07 1,325.84 1,326.07 0.0K
14:55 1,326.03 1,326.03 1,325.71 1,325.71 0.0K
14:56 1,325.70 1,325.73 1,325.55 1,325.55 0.0K
14:57 1,325.54 1,325.54 1,324.97 1,324.97 0.0K
14:58 1,324.65 1,324.65 1,324.01 1,324.18 0.0K
14:59 1,324.36 1,325.82 1,324.36 1,325.82 0.0K
15:00 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:01 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:02 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:03 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:04 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:05 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:06 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:07 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:08 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:09 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:10 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:11 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:12 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:13 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:14 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:15 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:16 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:17 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:18 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:19 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:20 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:21 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:22 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:23 1,325.35 1,325.91 1,325.35 1,325.91 0.0K
15:24 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
15:25 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available