Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,317.00 1,317.00 1,314.38 1,314.38 0.0K
08:31 1,313.29 1,313.29 1,309.32 1,310.10 0.0K
08:32 1,312.04 1,312.06 1,311.20 1,311.93 0.0K
08:33 1,315.65 1,315.65 1,314.77 1,315.33 0.0K
08:34 1,317.13 1,317.13 1,315.67 1,315.67 0.0K
08:35 1,315.78 1,315.78 1,314.73 1,314.73 0.0K
08:36 1,315.27 1,315.27 1,314.78 1,315.24 0.0K
08:37 1,314.95 1,315.16 1,314.71 1,314.71 0.0K
08:38 1,314.38 1,314.38 1,313.94 1,313.94 0.0K
08:39 1,314.01 1,316.50 1,313.76 1,316.50 0.0K
08:40 1,316.55 1,316.55 1,315.74 1,316.16 0.0K
08:41 1,315.41 1,317.00 1,315.41 1,317.00 0.0K
08:42 1,317.60 1,317.60 1,316.63 1,317.41 0.0K
08:43 1,318.42 1,318.47 1,318.06 1,318.06 0.0K
08:44 1,317.54 1,317.65 1,317.23 1,317.65 0.0K
08:45 1,317.71 1,317.71 1,313.72 1,313.72 0.0K
08:46 1,313.84 1,314.73 1,313.84 1,314.35 0.0K
08:47 1,314.23 1,314.59 1,313.29 1,313.29 0.0K
08:48 1,311.87 1,313.47 1,311.87 1,313.47 0.0K
08:49 1,313.50 1,313.50 1,313.00 1,313.48 0.0K
08:50 1,313.30 1,314.11 1,313.28 1,314.11 0.0K
08:51 1,313.99 1,314.43 1,313.99 1,314.32 0.0K
08:52 1,314.28 1,314.28 1,313.21 1,313.21 0.0K
08:53 1,313.10 1,313.10 1,312.63 1,312.63 0.0K
08:54 1,312.80 1,313.02 1,312.80 1,313.02 0.0K
08:55 1,313.09 1,313.41 1,313.09 1,313.41 0.0K
08:56 1,313.74 1,314.08 1,313.74 1,313.91 0.0K
08:57 1,313.84 1,313.84 1,313.73 1,313.80 0.0K
08:58 1,313.66 1,314.09 1,313.61 1,314.09 0.0K
08:59 1,314.52 1,314.63 1,314.44 1,314.63 0.0K
09:00 1,314.97 1,315.06 1,314.86 1,315.06 0.0K
09:01 1,315.07 1,315.34 1,315.07 1,315.34 0.0K
09:02 1,315.29 1,317.11 1,315.29 1,317.03 0.0K
09:03 1,317.21 1,317.51 1,317.21 1,317.51 0.0K
09:04 1,317.30 1,317.86 1,317.30 1,317.86 0.0K
09:05 1,317.88 1,318.50 1,317.88 1,318.50 0.0K
09:06 1,318.36 1,318.36 1,317.32 1,317.32 0.0K
09:07 1,317.31 1,317.36 1,316.38 1,316.38 0.0K
09:08 1,316.50 1,316.84 1,316.50 1,316.64 0.0K
09:09 1,316.91 1,317.33 1,316.91 1,317.33 0.0K
09:10 1,317.45 1,317.45 1,317.07 1,317.12 0.0K
09:11 1,317.43 1,317.79 1,317.43 1,317.79 0.0K
09:12 1,317.83 1,318.54 1,317.83 1,318.54 0.0K
09:13 1,318.60 1,319.38 1,318.60 1,319.14 0.0K
09:14 1,319.19 1,319.76 1,319.19 1,319.28 0.0K
09:15 1,319.62 1,319.62 1,319.25 1,319.43 0.0K
09:16 1,319.49 1,319.49 1,319.10 1,319.20 0.0K
09:17 1,318.90 1,319.81 1,318.90 1,319.81 0.0K
09:18 1,319.88 1,319.88 1,319.45 1,319.63 0.0K
09:19 1,319.66 1,319.87 1,319.27 1,319.61 0.0K
09:20 1,319.69 1,320.03 1,319.69 1,319.69 0.0K
09:21 1,320.15 1,320.15 1,319.44 1,319.72 0.0K
09:22 1,320.39 1,322.43 1,320.39 1,322.02 0.0K
09:23 1,322.19 1,322.58 1,321.87 1,322.40 0.0K
09:24 1,322.32 1,322.32 1,320.46 1,320.46 0.0K
09:25 1,320.88 1,321.03 1,320.79 1,320.92 0.0K
09:26 1,320.90 1,321.12 1,320.80 1,320.90 0.0K
09:27 1,321.25 1,321.45 1,321.14 1,321.14 0.0K
09:28 1,321.30 1,321.47 1,321.18 1,321.36 0.0K
09:29 1,320.87 1,321.78 1,320.87 1,321.32 0.0K
09:30 1,321.48 1,321.70 1,321.40 1,321.40 0.0K
09:31 1,322.02 1,322.47 1,322.02 1,322.40 0.0K
09:32 1,322.21 1,322.90 1,322.21 1,322.57 0.0K
09:33 1,322.70 1,323.05 1,322.70 1,323.05 0.0K
09:34 1,323.09 1,323.25 1,322.97 1,323.25 0.0K
09:35 1,323.08 1,324.07 1,323.07 1,324.07 0.0K
09:36 1,324.27 1,325.24 1,324.27 1,325.24 0.0K
09:37 1,325.40 1,325.49 1,325.38 1,325.42 0.0K
09:38 1,325.27 1,325.27 1,325.05 1,325.27 0.0K
09:39 1,325.28 1,325.28 1,324.43 1,324.43 0.0K
09:40 1,324.01 1,324.70 1,324.01 1,324.70 0.0K
09:41 1,324.61 1,324.61 1,324.35 1,324.46 0.0K
09:42 1,324.03 1,324.06 1,323.94 1,324.06 0.0K
09:43 1,324.65 1,324.65 1,324.18 1,324.32 0.0K
09:44 1,324.33 1,324.47 1,323.95 1,324.36 0.0K
09:45 1,324.68 1,325.23 1,324.68 1,325.14 0.0K
09:46 1,325.12 1,325.12 1,323.50 1,323.50 0.0K
09:47 1,323.41 1,323.43 1,322.41 1,322.41 0.0K
09:48 1,322.55 1,322.88 1,322.46 1,322.49 0.0K
09:49 1,322.57 1,322.57 1,321.85 1,321.85 0.0K
09:50 1,322.35 1,322.48 1,322.33 1,322.45 0.0K
09:51 1,322.82 1,322.82 1,322.21 1,322.42 0.0K
09:52 1,322.64 1,323.46 1,322.64 1,323.46 0.0K
09:53 1,323.65 1,323.97 1,323.65 1,323.97 0.0K
09:54 1,324.07 1,324.07 1,323.63 1,323.82 0.0K
09:55 1,323.99 1,324.60 1,323.99 1,324.60 0.0K
09:56 1,324.70 1,326.12 1,324.70 1,326.12 0.0K
09:57 1,325.79 1,325.92 1,325.74 1,325.74 0.0K
09:58 1,325.46 1,325.76 1,324.60 1,325.76 0.0K
09:59 1,325.44 1,326.46 1,325.44 1,326.46 0.0K
10:00 1,326.45 1,326.60 1,326.38 1,326.60 0.0K
10:01 1,325.59 1,326.95 1,325.59 1,326.95 0.0K
10:02 1,326.41 1,326.43 1,326.18 1,326.34 0.0K
10:03 1,325.99 1,325.99 1,325.18 1,325.18 0.0K
10:04 1,325.20 1,325.79 1,325.14 1,325.79 0.0K
10:05 1,325.55 1,325.55 1,325.37 1,325.44 0.0K
10:06 1,325.53 1,325.98 1,325.53 1,325.80 0.0K
10:07 1,325.66 1,326.66 1,325.66 1,326.66 0.0K
10:08 1,326.61 1,326.61 1,325.80 1,325.83 0.0K
10:09 1,325.86 1,326.28 1,325.86 1,326.08 0.0K
10:10 1,326.35 1,326.45 1,326.35 1,326.44 0.0K
10:11 1,326.65 1,326.89 1,326.51 1,326.89 0.0K
10:12 1,326.99 1,326.99 1,326.70 1,326.70 0.0K
10:13 1,326.59 1,326.89 1,326.45 1,326.45 0.0K
10:14 1,326.19 1,326.41 1,326.19 1,326.41 0.0K
10:15 1,326.28 1,328.23 1,326.28 1,328.23 0.0K
10:16 1,327.30 1,327.35 1,327.30 1,327.30 0.0K
10:17 1,327.07 1,327.37 1,326.88 1,327.37 0.0K
10:18 1,327.30 1,327.58 1,327.30 1,327.30 0.0K
10:19 1,327.40 1,327.40 1,326.76 1,326.76 0.0K
10:20 1,326.71 1,326.79 1,326.46 1,326.79 0.0K
10:21 1,326.84 1,326.95 1,326.67 1,326.95 0.0K
10:22 1,327.21 1,327.76 1,327.21 1,327.76 0.0K
10:23 1,327.32 1,327.79 1,327.15 1,327.79 0.0K
10:24 1,327.79 1,328.49 1,327.79 1,328.05 0.0K
10:25 1,328.22 1,329.16 1,328.22 1,329.16 0.0K
10:26 1,328.85 1,329.38 1,328.66 1,329.01 0.0K
10:27 1,329.44 1,329.44 1,329.25 1,329.25 0.0K
10:28 1,329.18 1,329.20 1,328.94 1,328.94 0.0K
10:29 1,329.24 1,329.37 1,329.16 1,329.37 0.0K
10:30 1,329.67 1,329.82 1,328.66 1,328.91 0.0K
10:31 1,328.81 1,328.93 1,328.67 1,328.71 0.0K
10:32 1,328.96 1,329.10 1,328.79 1,329.10 0.0K
10:33 1,328.88 1,329.68 1,328.88 1,329.68 0.0K
10:34 1,330.03 1,330.03 1,329.30 1,329.84 0.0K
10:35 1,329.40 1,329.41 1,329.25 1,329.25 0.0K
10:36 1,329.61 1,329.61 1,329.49 1,329.55 0.0K
10:37 1,329.50 1,330.07 1,329.50 1,330.07 0.0K
10:38 1,330.26 1,330.35 1,329.15 1,330.22 0.0K
10:39 1,329.76 1,329.90 1,329.47 1,329.47 0.0K
10:40 1,329.71 1,330.09 1,329.71 1,330.09 0.0K
10:41 1,330.25 1,330.25 1,329.63 1,329.76 0.0K
10:42 1,330.15 1,330.15 1,328.57 1,328.57 0.0K
10:43 1,329.00 1,329.00 1,328.66 1,328.88 0.0K
10:44 1,328.68 1,329.21 1,328.68 1,329.21 0.0K
10:45 1,329.72 1,330.35 1,329.72 1,330.35 0.0K
10:46 1,330.32 1,330.33 1,330.11 1,330.11 0.0K
10:47 1,330.10 1,330.23 1,329.87 1,330.23 0.0K
10:48 1,330.41 1,330.46 1,330.22 1,330.46 0.0K
10:49 1,330.66 1,330.72 1,330.63 1,330.63 0.0K
10:50 1,330.80 1,330.80 1,330.44 1,330.63 0.0K
10:51 1,330.41 1,330.70 1,329.76 1,329.76 0.0K
10:52 1,330.51 1,330.51 1,329.18 1,329.41 0.0K
10:53 1,329.82 1,329.84 1,329.45 1,329.45 0.0K
10:54 1,329.59 1,329.72 1,328.76 1,328.76 0.0K
10:55 1,328.64 1,329.24 1,328.62 1,329.24 0.0K
10:56 1,329.13 1,329.24 1,328.97 1,329.24 0.0K
10:57 1,328.97 1,329.38 1,328.97 1,329.35 0.0K
10:58 1,329.80 1,329.86 1,329.68 1,329.79 0.0K
10:59 1,329.95 1,329.95 1,329.63 1,329.70 0.0K
11:00 1,329.82 1,329.99 1,329.80 1,329.80 0.0K
11:01 1,329.88 1,330.10 1,329.88 1,330.07 0.0K
11:02 1,330.23 1,330.44 1,330.14 1,330.44 0.0K
11:03 1,330.39 1,330.73 1,330.15 1,330.73 0.0K
11:04 1,330.84 1,330.91 1,330.35 1,330.36 0.0K
11:05 1,329.97 1,330.16 1,329.97 1,330.16 0.0K
11:06 1,330.30 1,330.65 1,330.30 1,330.65 0.0K
11:07 1,330.45 1,330.45 1,329.93 1,329.93 0.0K
11:08 1,329.64 1,329.96 1,329.64 1,329.96 0.0K
11:09 1,329.66 1,330.09 1,329.66 1,330.09 0.0K
11:10 1,330.39 1,330.74 1,330.34 1,330.74 0.0K
11:11 1,330.76 1,331.01 1,330.52 1,330.52 0.0K
11:12 1,330.60 1,330.60 1,330.24 1,330.33 0.0K
11:13 1,330.79 1,330.79 1,330.23 1,330.23 0.0K
11:14 1,330.20 1,330.32 1,330.20 1,330.32 0.0K
11:15 1,330.22 1,330.29 1,330.05 1,330.29 0.0K
11:16 1,330.29 1,330.29 1,329.92 1,329.92 0.0K
11:17 1,330.00 1,330.42 1,330.00 1,330.42 0.0K
11:18 1,330.33 1,330.33 1,329.89 1,329.92 0.0K
11:19 1,330.26 1,331.12 1,330.11 1,331.12 0.0K
11:20 1,331.09 1,331.11 1,330.52 1,330.68 0.0K
11:21 1,330.86 1,331.17 1,330.86 1,331.16 0.0K
11:22 1,331.45 1,331.45 1,331.15 1,331.38 0.0K
11:23 1,331.53 1,331.66 1,331.53 1,331.55 0.0K
11:24 1,331.54 1,331.75 1,331.54 1,331.75 0.0K
11:25 1,331.58 1,331.89 1,331.56 1,331.86 0.0K
11:26 1,331.93 1,331.93 1,331.82 1,331.92 0.0K
11:27 1,332.13 1,332.17 1,332.03 1,332.03 0.0K
11:28 1,331.93 1,332.14 1,331.66 1,331.66 0.0K
11:29 1,331.61 1,331.67 1,331.47 1,331.67 0.0K
11:30 1,331.76 1,331.80 1,331.03 1,331.03 0.0K
11:31 1,331.48 1,332.02 1,331.48 1,332.02 0.0K
11:32 1,331.65 1,331.91 1,331.38 1,331.38 0.0K
11:33 1,331.63 1,331.63 1,331.30 1,331.30 0.0K
11:34 1,331.43 1,331.44 1,331.09 1,331.09 0.0K
11:35 1,331.09 1,331.78 1,331.09 1,331.78 0.0K
11:36 1,331.52 1,331.54 1,331.21 1,331.53 0.0K
11:37 1,331.40 1,331.93 1,331.40 1,331.93 0.0K
11:38 1,332.07 1,332.13 1,332.07 1,332.13 0.0K
11:39 1,332.14 1,332.45 1,332.14 1,332.45 0.0K
11:40 1,332.34 1,332.63 1,332.34 1,332.63 0.0K
11:41 1,332.51 1,332.58 1,332.25 1,332.58 0.0K
11:42 1,332.61 1,332.93 1,332.46 1,332.93 0.0K
11:43 1,333.43 1,333.46 1,333.04 1,333.40 0.0K
11:44 1,333.20 1,333.41 1,333.20 1,333.22 0.0K
11:45 1,333.41 1,333.71 1,333.41 1,333.71 0.0K
11:46 1,333.57 1,334.02 1,333.49 1,334.02 0.0K
11:47 1,333.78 1,334.18 1,333.72 1,334.10 0.0K
11:48 1,334.28 1,334.30 1,334.11 1,334.30 0.0K
11:49 1,334.40 1,334.40 1,334.08 1,334.24 0.0K
11:50 1,334.31 1,334.61 1,334.31 1,334.61 0.0K
11:51 1,334.44 1,334.44 1,334.01 1,334.01 0.0K
11:52 1,334.07 1,334.39 1,333.99 1,334.39 0.0K
11:53 1,334.57 1,334.57 1,334.29 1,334.51 0.0K
11:54 1,334.43 1,334.43 1,334.15 1,334.23 0.0K
11:55 1,334.54 1,335.52 1,334.54 1,335.34 0.0K
11:56 1,335.35 1,335.35 1,334.88 1,334.99 0.0K
11:57 1,335.00 1,335.06 1,334.84 1,334.84 0.0K
11:58 1,334.65 1,334.79 1,334.58 1,334.58 0.0K
11:59 1,334.54 1,334.54 1,334.12 1,334.23 0.0K
12:00 1,334.22 1,334.22 1,333.83 1,333.88 0.0K
12:01 1,333.88 1,333.88 1,333.07 1,333.07 0.0K
12:02 1,333.14 1,333.25 1,333.13 1,333.13 0.0K
12:03 1,333.84 1,333.84 1,333.42 1,333.51 0.0K
12:04 1,333.41 1,333.61 1,333.41 1,333.52 0.0K
12:05 1,333.49 1,333.67 1,333.34 1,333.34 0.0K
12:06 1,333.65 1,334.64 1,333.65 1,334.64 0.0K
12:07 1,334.58 1,334.64 1,334.24 1,334.24 0.0K
12:08 1,334.33 1,334.33 1,334.07 1,334.07 0.0K
12:09 1,334.43 1,334.55 1,334.43 1,334.45 0.0K
12:10 1,334.38 1,334.42 1,334.35 1,334.42 0.0K
12:11 1,334.31 1,334.34 1,334.12 1,334.12 0.0K
12:12 1,334.00 1,334.29 1,334.00 1,334.27 0.0K
12:13 1,334.36 1,334.65 1,334.20 1,334.24 0.0K
12:14 1,334.25 1,334.56 1,334.25 1,334.56 0.0K
12:15 1,334.64 1,334.87 1,334.62 1,334.87 0.0K
12:16 1,335.07 1,335.15 1,335.07 1,335.15 0.0K
12:17 1,335.30 1,335.50 1,335.27 1,335.50 0.0K
12:18 1,335.18 1,335.81 1,335.18 1,335.81 0.0K
12:19 1,335.73 1,335.73 1,335.26 1,335.56 0.0K
12:20 1,335.39 1,336.06 1,335.39 1,335.82 0.0K
12:21 1,336.11 1,336.38 1,336.01 1,336.01 0.0K
12:22 1,335.83 1,336.12 1,335.83 1,336.12 0.0K
12:23 1,336.17 1,337.15 1,336.17 1,336.95 0.0K
12:24 1,336.99 1,337.55 1,336.99 1,337.55 0.0K
12:25 1,337.69 1,337.69 1,336.85 1,336.85 0.0K
12:26 1,336.47 1,336.56 1,336.40 1,336.56 0.0K
12:27 1,336.61 1,336.85 1,336.49 1,336.85 0.0K
12:28 1,336.77 1,337.17 1,336.77 1,337.17 0.0K
12:29 1,337.26 1,337.58 1,336.97 1,337.58 0.0K
12:30 1,337.29 1,337.29 1,336.85 1,336.88 0.0K
12:31 1,336.77 1,336.82 1,336.73 1,336.73 0.0K
12:32 1,336.78 1,336.97 1,336.78 1,336.96 0.0K
12:33 1,337.21 1,337.21 1,336.74 1,336.85 0.0K
12:34 1,336.59 1,336.80 1,336.32 1,336.80 0.0K
12:35 1,336.65 1,336.65 1,336.47 1,336.47 0.0K
12:36 1,336.44 1,336.44 1,336.18 1,336.29 0.0K
12:37 1,336.34 1,336.35 1,336.26 1,336.26 0.0K
12:38 1,336.33 1,336.40 1,336.14 1,336.14 0.0K
12:39 1,335.77 1,336.14 1,335.77 1,336.05 0.0K
12:40 1,335.76 1,335.76 1,335.64 1,335.64 0.0K
12:41 1,335.66 1,335.66 1,335.29 1,335.47 0.0K
12:42 1,335.51 1,335.51 1,335.41 1,335.41 0.0K
12:43 1,335.41 1,335.41 1,335.11 1,335.11 0.0K
12:44 1,334.80 1,334.80 1,334.34 1,334.39 0.0K
12:45 1,334.43 1,334.43 1,333.71 1,333.93 0.0K
12:46 1,333.76 1,333.76 1,333.16 1,333.16 0.0K
12:47 1,333.14 1,333.48 1,333.14 1,333.29 0.0K
12:48 1,333.26 1,333.36 1,333.14 1,333.14 0.0K
12:49 1,334.17 1,334.17 1,333.38 1,333.56 0.0K
12:50 1,333.56 1,333.93 1,333.56 1,333.89 0.0K
12:51 1,334.20 1,334.92 1,334.20 1,334.92 0.0K
12:52 1,334.92 1,335.57 1,334.92 1,335.57 0.0K
12:53 1,335.62 1,335.62 1,334.96 1,335.13 0.0K
12:54 1,335.37 1,335.38 1,335.17 1,335.21 0.0K
12:55 1,335.43 1,335.54 1,335.35 1,335.43 0.0K
12:56 1,335.26 1,335.50 1,335.06 1,335.06 0.0K
12:57 1,335.10 1,335.10 1,334.69 1,334.69 0.0K
12:58 1,334.55 1,334.67 1,334.55 1,334.67 0.0K
12:59 1,335.10 1,335.24 1,335.08 1,335.24 0.0K
13:00 1,335.04 1,335.04 1,334.82 1,334.82 0.0K
13:01 1,334.78 1,334.78 1,334.59 1,334.59 0.0K
13:02 1,334.48 1,334.54 1,334.08 1,334.08 0.0K
13:03 1,334.13 1,334.36 1,334.13 1,334.21 0.0K
13:04 1,334.34 1,334.34 1,333.99 1,334.25 0.0K
13:05 1,333.92 1,334.12 1,333.89 1,334.12 0.0K
13:06 1,333.71 1,333.88 1,333.71 1,333.83 0.0K
13:07 1,333.91 1,333.91 1,333.77 1,333.85 0.0K
13:08 1,333.71 1,333.79 1,333.61 1,333.79 0.0K
13:09 1,333.45 1,333.76 1,333.45 1,333.73 0.0K
13:10 1,333.75 1,333.75 1,333.39 1,333.39 0.0K
13:11 1,333.53 1,333.53 1,333.35 1,333.50 0.0K
13:12 1,333.45 1,333.60 1,333.45 1,333.60 0.0K
13:13 1,333.81 1,334.14 1,333.78 1,334.07 0.0K
13:14 1,333.99 1,334.15 1,333.99 1,334.10 0.0K
13:15 1,333.96 1,334.11 1,333.95 1,334.07 0.0K
13:16 1,334.17 1,334.50 1,334.17 1,334.50 0.0K
13:17 1,334.66 1,335.04 1,334.66 1,334.91 0.0K
13:18 1,334.94 1,335.11 1,334.90 1,335.11 0.0K
13:19 1,335.33 1,335.33 1,334.89 1,334.99 0.0K
13:20 1,334.99 1,334.99 1,334.64 1,334.82 0.0K
13:21 1,334.82 1,334.82 1,334.53 1,334.56 0.0K
13:22 1,334.53 1,334.53 1,334.17 1,334.17 0.0K
13:23 1,334.20 1,334.43 1,334.20 1,334.31 0.0K
13:24 1,334.50 1,334.50 1,334.32 1,334.32 0.0K
13:25 1,334.35 1,334.43 1,334.14 1,334.14 0.0K
13:26 1,333.93 1,333.93 1,333.55 1,333.55 0.0K
13:27 1,333.47 1,333.65 1,333.47 1,333.53 0.0K
13:28 1,333.50 1,333.65 1,333.29 1,333.29 0.0K
13:29 1,333.24 1,333.24 1,332.98 1,332.98 0.0K
13:30 1,332.90 1,333.48 1,332.90 1,333.48 0.0K
13:31 1,333.66 1,333.82 1,333.66 1,333.71 0.0K
13:32 1,333.50 1,333.64 1,333.50 1,333.64 0.0K
13:33 1,333.61 1,333.61 1,333.36 1,333.45 0.0K
13:34 1,333.63 1,333.99 1,333.58 1,333.99 0.0K
13:35 1,333.69 1,333.83 1,333.40 1,333.79 0.0K
13:36 1,333.72 1,333.72 1,333.36 1,333.36 0.0K
13:37 1,333.70 1,333.96 1,333.63 1,333.96 0.0K
13:38 1,333.94 1,334.09 1,333.94 1,334.09 0.0K
13:39 1,334.09 1,334.27 1,333.95 1,333.95 0.0K
13:40 1,334.05 1,334.13 1,334.05 1,334.08 0.0K
13:41 1,333.88 1,333.88 1,333.43 1,333.46 0.0K
13:42 1,333.53 1,333.91 1,333.53 1,333.87 0.0K
13:43 1,333.63 1,333.78 1,333.58 1,333.58 0.0K
13:44 1,333.59 1,333.79 1,333.51 1,333.51 0.0K
13:45 1,333.78 1,333.92 1,333.78 1,333.92 0.0K
13:46 1,333.69 1,333.76 1,333.67 1,333.76 0.0K
13:47 1,333.87 1,334.36 1,333.87 1,334.36 0.0K
13:48 1,334.12 1,334.25 1,334.07 1,334.25 0.0K
13:49 1,334.39 1,334.82 1,334.39 1,334.82 0.0K
13:50 1,335.14 1,335.17 1,335.08 1,335.08 0.0K
13:51 1,335.06 1,335.11 1,334.39 1,334.57 0.0K
13:52 1,334.98 1,335.08 1,334.85 1,334.85 0.0K
13:53 1,334.77 1,335.09 1,334.77 1,334.81 0.0K
13:54 1,334.94 1,335.12 1,334.85 1,334.85 0.0K
13:55 1,334.85 1,334.85 1,334.03 1,334.03 0.0K
13:56 1,334.32 1,334.90 1,334.32 1,334.59 0.0K
13:57 1,334.92 1,335.24 1,334.92 1,335.24 0.0K
13:58 1,335.34 1,335.34 1,334.96 1,334.96 0.0K
13:59 1,334.64 1,334.74 1,334.58 1,334.68 0.0K
14:00 1,334.39 1,334.50 1,334.22 1,334.28 0.0K
14:01 1,334.21 1,334.21 1,333.99 1,333.99 0.0K
14:02 1,334.12 1,334.49 1,334.12 1,334.47 0.0K
14:03 1,334.21 1,334.33 1,334.13 1,334.30 0.0K
14:04 1,334.54 1,334.99 1,334.54 1,334.76 0.0K
14:05 1,334.75 1,335.00 1,334.75 1,334.84 0.0K
14:06 1,334.70 1,334.80 1,334.70 1,334.76 0.0K
14:07 1,334.79 1,334.96 1,334.79 1,334.94 0.0K
14:08 1,335.09 1,335.61 1,335.09 1,335.61 0.0K
14:09 1,335.68 1,336.36 1,335.68 1,336.36 0.0K
14:10 1,336.05 1,336.05 1,335.79 1,335.98 0.0K
14:11 1,336.00 1,336.07 1,335.75 1,336.00 0.0K
14:12 1,336.10 1,336.21 1,335.59 1,335.59 0.0K
14:13 1,335.50 1,335.79 1,335.50 1,335.67 0.0K
14:14 1,335.77 1,335.77 1,335.46 1,335.46 0.0K
14:15 1,335.54 1,335.77 1,335.50 1,335.50 0.0K
14:16 1,335.39 1,335.63 1,335.39 1,335.52 0.0K
14:17 1,335.55 1,335.55 1,335.24 1,335.35 0.0K
14:18 1,335.37 1,335.38 1,335.12 1,335.12 0.0K
14:19 1,335.10 1,335.72 1,335.10 1,335.51 0.0K
14:20 1,335.80 1,335.82 1,335.40 1,335.49 0.0K
14:21 1,335.35 1,335.85 1,335.35 1,335.63 0.0K
14:22 1,335.54 1,335.72 1,335.54 1,335.66 0.0K
14:23 1,335.68 1,335.68 1,335.24 1,335.24 0.0K
14:24 1,335.09 1,335.09 1,334.75 1,334.82 0.0K
14:25 1,334.76 1,335.50 1,334.76 1,335.50 0.0K
14:26 1,334.90 1,335.12 1,334.75 1,334.77 0.0K
14:27 1,334.99 1,335.15 1,334.99 1,335.07 0.0K
14:28 1,335.10 1,335.22 1,335.10 1,335.17 0.0K
14:29 1,335.10 1,335.57 1,335.10 1,335.49 0.0K
14:30 1,335.55 1,335.60 1,335.16 1,335.60 0.0K
14:31 1,335.48 1,335.71 1,335.35 1,335.71 0.0K
14:32 1,335.77 1,335.90 1,335.57 1,335.57 0.0K
14:33 1,335.67 1,335.67 1,335.47 1,335.63 0.0K
14:34 1,335.78 1,335.90 1,335.60 1,335.85 0.0K
14:35 1,335.60 1,335.60 1,335.06 1,335.22 0.0K
14:36 1,335.35 1,335.72 1,335.35 1,335.72 0.0K
14:37 1,335.84 1,336.22 1,335.68 1,336.22 0.0K
14:38 1,336.18 1,336.46 1,336.16 1,336.39 0.0K
14:39 1,336.52 1,336.52 1,336.00 1,336.00 0.0K
14:40 1,336.02 1,339.60 1,336.02 1,339.60 0.0K
14:41 1,340.30 1,341.11 1,340.30 1,340.52 0.0K
14:42 1,340.31 1,341.12 1,340.31 1,340.45 0.0K
14:43 1,340.49 1,340.49 1,340.16 1,340.44 0.0K
14:44 1,339.88 1,340.26 1,339.88 1,340.18 0.0K
14:45 1,340.28 1,340.31 1,339.79 1,339.79 0.0K
14:46 1,339.74 1,339.95 1,339.66 1,339.66 0.0K
14:47 1,339.91 1,340.27 1,339.91 1,340.27 0.0K
14:48 1,340.23 1,340.26 1,340.00 1,340.00 0.0K
14:49 1,339.88 1,340.14 1,339.88 1,340.04 0.0K
14:50 1,339.88 1,340.27 1,339.67 1,339.67 0.0K
14:51 1,339.45 1,339.77 1,339.10 1,339.10 0.0K
14:52 1,339.50 1,339.50 1,339.08 1,339.08 0.0K
14:53 1,339.37 1,339.72 1,339.25 1,339.25 0.0K
14:54 1,339.42 1,339.45 1,339.27 1,339.37 0.0K
14:55 1,339.52 1,339.60 1,339.18 1,339.32 0.0K
14:56 1,339.37 1,340.07 1,339.37 1,340.07 0.0K
14:57 1,339.86 1,340.44 1,339.86 1,340.44 0.0K
14:58 1,340.63 1,341.32 1,340.63 1,341.32 0.0K
14:59 1,341.36 1,341.36 1,340.85 1,340.85 0.0K
15:00 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:01 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:02 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:03 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:04 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:05 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:06 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:07 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:08 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:09 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:10 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:11 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:12 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:13 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:14 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:15 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:16 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:17 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:18 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:19 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:20 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:21 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:22 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:23 1,340.39 1,340.39 1,340.16 1,340.16 0.0K
15:24 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
15:25 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available