Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,338.30 1,341.05 1,338.30 1,341.05 0.0K
08:31 1,342.06 1,346.60 1,342.06 1,346.60 0.0K
08:32 1,347.15 1,347.72 1,345.49 1,345.49 0.0K
08:33 1,347.26 1,347.98 1,346.94 1,346.94 0.0K
08:34 1,346.91 1,348.48 1,346.91 1,347.50 0.0K
08:35 1,348.21 1,348.21 1,347.91 1,348.08 0.0K
08:36 1,348.42 1,349.13 1,348.42 1,348.79 0.0K
08:37 1,350.36 1,350.41 1,349.66 1,350.41 0.0K
08:38 1,349.64 1,350.48 1,349.53 1,350.48 0.0K
08:39 1,350.05 1,351.78 1,350.05 1,351.14 0.0K
08:40 1,351.23 1,351.23 1,349.83 1,350.84 0.0K
08:41 1,350.39 1,352.52 1,350.39 1,352.52 0.0K
08:42 1,352.08 1,353.06 1,352.08 1,352.66 0.0K
08:43 1,352.68 1,353.41 1,352.65 1,353.03 0.0K
08:44 1,352.66 1,352.66 1,352.38 1,352.42 0.0K
08:45 1,352.37 1,352.37 1,351.80 1,351.97 0.0K
08:46 1,352.52 1,353.08 1,352.12 1,353.08 0.0K
08:47 1,353.25 1,353.25 1,352.49 1,352.55 0.0K
08:48 1,352.48 1,352.70 1,352.21 1,352.21 0.0K
08:49 1,351.53 1,351.80 1,351.37 1,351.37 0.0K
08:50 1,351.74 1,353.84 1,351.74 1,353.84 0.0K
08:51 1,353.02 1,353.02 1,352.95 1,352.96 0.0K
08:52 1,352.87 1,352.87 1,352.63 1,352.64 0.0K
08:53 1,352.45 1,352.99 1,352.23 1,352.23 0.0K
08:54 1,351.99 1,353.23 1,351.99 1,352.22 0.0K
08:55 1,352.85 1,352.85 1,352.41 1,352.44 0.0K
08:56 1,351.88 1,353.05 1,351.88 1,352.37 0.0K
08:57 1,352.44 1,354.47 1,352.44 1,354.47 0.0K
08:58 1,353.72 1,353.72 1,353.03 1,353.06 0.0K
08:59 1,352.98 1,352.98 1,352.66 1,352.87 0.0K
09:00 1,352.62 1,353.69 1,352.62 1,353.60 0.0K
09:01 1,353.58 1,353.58 1,352.64 1,352.64 0.0K
09:02 1,352.53 1,352.53 1,352.08 1,352.40 0.0K
09:03 1,352.59 1,353.08 1,352.59 1,353.08 0.0K
09:04 1,354.26 1,355.46 1,354.17 1,354.17 0.0K
09:05 1,354.20 1,355.34 1,354.20 1,354.88 0.0K
09:06 1,354.95 1,354.95 1,354.01 1,354.46 0.0K
09:07 1,356.61 1,358.30 1,356.61 1,358.30 0.0K
09:08 1,358.08 1,359.02 1,356.94 1,357.42 0.0K
09:09 1,357.39 1,357.39 1,356.78 1,356.78 0.0K
09:10 1,356.82 1,357.60 1,356.82 1,357.32 0.0K
09:11 1,357.27 1,357.58 1,356.31 1,357.58 0.0K
09:12 1,357.47 1,357.47 1,356.45 1,356.45 0.0K
09:13 1,357.13 1,357.13 1,356.66 1,356.82 0.0K
09:14 1,357.36 1,358.58 1,357.36 1,358.58 0.0K
09:15 1,358.60 1,358.90 1,358.53 1,358.90 0.0K
09:16 1,359.39 1,359.71 1,358.67 1,358.67 0.0K
09:17 1,359.15 1,360.17 1,359.15 1,360.17 0.0K
09:18 1,360.78 1,361.31 1,360.41 1,360.41 0.0K
09:19 1,359.69 1,360.31 1,359.69 1,360.20 0.0K
09:20 1,361.01 1,361.62 1,361.01 1,361.31 0.0K
09:21 1,361.03 1,361.03 1,360.73 1,360.73 0.0K
09:22 1,361.00 1,361.10 1,360.91 1,360.91 0.0K
09:23 1,360.63 1,361.40 1,360.63 1,361.40 0.0K
09:24 1,361.70 1,361.92 1,361.70 1,361.92 0.0K
09:25 1,361.85 1,361.85 1,361.08 1,361.08 0.0K
09:26 1,360.76 1,361.52 1,360.73 1,361.52 0.0K
09:27 1,361.70 1,361.70 1,360.87 1,360.87 0.0K
09:28 1,361.04 1,361.55 1,361.04 1,361.55 0.0K
09:29 1,361.51 1,362.29 1,361.45 1,361.45 0.0K
09:30 1,361.40 1,361.65 1,361.39 1,361.54 0.0K
09:31 1,360.91 1,361.42 1,360.91 1,361.29 0.0K
09:32 1,360.61 1,360.63 1,360.28 1,360.63 0.0K
09:33 1,360.00 1,360.34 1,359.89 1,360.34 0.0K
09:34 1,360.42 1,360.59 1,360.14 1,360.59 0.0K
09:35 1,360.55 1,360.66 1,360.53 1,360.60 0.0K
09:36 1,360.64 1,360.97 1,360.48 1,360.97 0.0K
09:37 1,361.11 1,361.11 1,360.66 1,360.77 0.0K
09:38 1,360.85 1,360.85 1,360.52 1,360.52 0.0K
09:39 1,360.67 1,361.03 1,360.67 1,360.92 0.0K
09:40 1,360.89 1,361.09 1,360.10 1,360.10 0.0K
09:41 1,359.35 1,359.35 1,359.09 1,359.09 0.0K
09:42 1,360.01 1,360.40 1,360.01 1,360.37 0.0K
09:43 1,360.39 1,360.40 1,360.17 1,360.39 0.0K
09:44 1,360.00 1,360.69 1,360.00 1,360.26 0.0K
09:45 1,360.24 1,360.91 1,360.24 1,360.91 0.0K
09:46 1,360.99 1,361.56 1,360.99 1,361.56 0.0K
09:47 1,361.39 1,361.39 1,361.28 1,361.33 0.0K
09:48 1,361.34 1,361.64 1,361.23 1,361.23 0.0K
09:49 1,361.55 1,361.81 1,361.41 1,361.41 0.0K
09:50 1,361.59 1,362.10 1,361.59 1,362.10 0.0K
09:51 1,362.50 1,363.25 1,362.50 1,363.25 0.0K
09:52 1,363.53 1,363.58 1,363.37 1,363.37 0.0K
09:53 1,363.44 1,363.59 1,363.37 1,363.59 0.0K
09:54 1,363.62 1,364.13 1,363.22 1,363.85 0.0K
09:55 1,363.63 1,364.11 1,363.63 1,363.87 0.0K
09:56 1,363.73 1,363.73 1,363.46 1,363.48 0.0K
09:57 1,363.80 1,363.95 1,363.80 1,363.91 0.0K
09:58 1,364.01 1,364.01 1,363.65 1,363.70 0.0K
09:59 1,363.68 1,363.68 1,362.73 1,362.73 0.0K
10:00 1,362.42 1,362.62 1,362.33 1,362.57 0.0K
10:01 1,362.70 1,363.12 1,362.70 1,362.83 0.0K
10:02 1,363.37 1,363.81 1,363.37 1,363.37 0.0K
10:03 1,363.97 1,364.69 1,363.97 1,364.69 0.0K
10:04 1,365.12 1,365.12 1,364.43 1,364.43 0.0K
10:05 1,364.34 1,364.34 1,363.81 1,364.00 0.0K
10:06 1,363.91 1,364.31 1,363.91 1,364.31 0.0K
10:07 1,364.33 1,364.44 1,364.33 1,364.42 0.0K
10:08 1,364.58 1,364.96 1,364.55 1,364.77 0.0K
10:09 1,364.68 1,364.68 1,364.04 1,364.28 0.0K
10:10 1,364.41 1,364.41 1,364.38 1,364.40 0.0K
10:11 1,363.49 1,364.49 1,363.49 1,364.15 0.0K
10:12 1,364.20 1,364.20 1,363.86 1,363.91 0.0K
10:13 1,364.14 1,364.51 1,363.91 1,364.51 0.0K
10:14 1,363.98 1,364.04 1,363.49 1,363.71 0.0K
10:15 1,363.91 1,364.46 1,363.91 1,364.21 0.0K
10:16 1,364.25 1,364.41 1,364.25 1,364.28 0.0K
10:17 1,364.37 1,364.43 1,363.99 1,363.99 0.0K
10:18 1,364.06 1,364.22 1,364.06 1,364.22 0.0K
10:19 1,364.28 1,364.38 1,363.92 1,364.38 0.0K
10:20 1,364.48 1,364.64 1,364.34 1,364.64 0.0K
10:21 1,364.57 1,364.62 1,364.28 1,364.60 0.0K
10:22 1,364.58 1,365.13 1,364.50 1,365.13 0.0K
10:23 1,365.14 1,365.53 1,365.14 1,365.40 0.0K
10:24 1,366.12 1,366.80 1,366.12 1,366.80 0.0K
10:25 1,366.72 1,366.99 1,366.72 1,366.81 0.0K
10:26 1,366.72 1,367.50 1,366.72 1,367.50 0.0K
10:27 1,367.28 1,368.85 1,367.28 1,368.85 0.0K
10:28 1,368.74 1,369.19 1,368.74 1,369.19 0.0K
10:29 1,369.69 1,369.69 1,366.91 1,366.91 0.0K
10:30 1,365.39 1,365.39 1,362.67 1,362.67 0.0K
10:31 1,361.28 1,361.28 1,359.84 1,359.84 0.0K
10:32 1,359.97 1,359.97 1,358.86 1,358.86 0.0K
10:33 1,358.40 1,358.40 1,358.16 1,358.16 0.0K
10:34 1,358.71 1,358.71 1,357.60 1,357.60 0.0K
10:35 1,357.34 1,358.50 1,357.13 1,358.41 0.0K
10:36 1,358.53 1,359.00 1,358.27 1,359.00 0.0K
10:37 1,358.76 1,358.76 1,357.69 1,357.69 0.0K
10:38 1,357.24 1,357.24 1,356.53 1,356.53 0.0K
10:39 1,356.65 1,356.65 1,355.71 1,356.09 0.0K
10:40 1,356.12 1,356.17 1,355.42 1,355.42 0.0K
10:41 1,355.38 1,355.38 1,354.52 1,355.26 0.0K
10:42 1,356.15 1,356.15 1,355.66 1,355.66 0.0K
10:43 1,355.34 1,355.34 1,354.60 1,355.03 0.0K
10:44 1,354.93 1,354.93 1,354.45 1,354.58 0.0K
10:45 1,354.64 1,354.64 1,354.35 1,354.35 0.0K
10:46 1,354.22 1,354.22 1,353.90 1,353.90 0.0K
10:47 1,353.86 1,353.97 1,353.79 1,353.79 0.0K
10:48 1,353.79 1,353.79 1,353.50 1,353.50 0.0K
10:49 1,353.37 1,353.37 1,352.27 1,352.27 0.0K
10:50 1,352.62 1,353.02 1,352.62 1,352.75 0.0K
10:51 1,352.91 1,353.26 1,352.43 1,353.26 0.0K
10:52 1,353.00 1,353.00 1,352.76 1,352.85 0.0K
10:53 1,352.98 1,353.72 1,352.98 1,353.72 0.0K
10:54 1,353.75 1,354.13 1,353.75 1,354.13 0.0K
10:55 1,354.54 1,355.02 1,354.51 1,355.02 0.0K
10:56 1,354.35 1,354.60 1,354.32 1,354.40 0.0K
10:57 1,353.98 1,354.05 1,353.84 1,353.86 0.0K
10:58 1,353.55 1,353.84 1,352.88 1,352.88 0.0K
10:59 1,353.07 1,353.21 1,352.84 1,352.84 0.0K
11:00 1,352.94 1,353.00 1,352.82 1,352.82 0.0K
11:01 1,352.99 1,353.04 1,352.87 1,353.04 0.0K
11:02 1,353.04 1,353.29 1,353.04 1,353.29 0.0K
11:03 1,353.52 1,353.52 1,353.07 1,353.15 0.0K
11:04 1,352.87 1,352.87 1,352.34 1,352.34 0.0K
11:05 1,352.40 1,353.12 1,352.40 1,353.12 0.0K
11:06 1,353.39 1,353.39 1,353.03 1,353.03 0.0K
11:07 1,353.39 1,353.39 1,353.17 1,353.34 0.0K
11:08 1,353.55 1,353.55 1,353.36 1,353.50 0.0K
11:09 1,353.70 1,354.26 1,353.50 1,354.26 0.0K
11:10 1,354.50 1,354.50 1,354.33 1,354.33 0.0K
11:11 1,354.68 1,354.68 1,354.31 1,354.32 0.0K
11:12 1,354.21 1,354.21 1,354.05 1,354.11 0.0K
11:13 1,354.23 1,354.23 1,353.31 1,353.31 0.0K
11:14 1,353.11 1,353.23 1,352.87 1,352.87 0.0K
11:15 1,352.79 1,352.79 1,352.62 1,352.62 0.0K
11:16 1,352.68 1,352.68 1,352.19 1,352.19 0.0K
11:17 1,352.36 1,352.61 1,352.31 1,352.31 0.0K
11:18 1,352.27 1,352.38 1,352.13 1,352.27 0.0K
11:19 1,352.42 1,352.60 1,352.42 1,352.59 0.0K
11:20 1,352.43 1,352.98 1,352.43 1,352.98 0.0K
11:21 1,353.10 1,353.22 1,352.92 1,352.95 0.0K
11:22 1,352.91 1,353.04 1,352.87 1,352.87 0.0K
11:23 1,352.81 1,352.87 1,352.57 1,352.62 0.0K
11:24 1,352.93 1,353.74 1,352.93 1,353.74 0.0K
11:25 1,353.62 1,353.94 1,353.62 1,353.94 0.0K
11:26 1,353.98 1,354.03 1,353.82 1,354.03 0.0K
11:27 1,353.66 1,353.66 1,353.18 1,353.18 0.0K
11:28 1,353.00 1,353.25 1,353.00 1,353.23 0.0K
11:29 1,353.29 1,353.38 1,353.23 1,353.23 0.0K
11:30 1,352.97 1,353.10 1,352.95 1,352.99 0.0K
11:31 1,352.86 1,352.95 1,352.82 1,352.82 0.0K
11:32 1,352.97 1,352.97 1,352.49 1,352.49 0.0K
11:33 1,352.46 1,352.47 1,352.17 1,352.17 0.0K
11:34 1,352.39 1,352.48 1,352.20 1,352.20 0.0K
11:35 1,352.14 1,352.57 1,352.14 1,352.57 0.0K
11:36 1,352.52 1,352.52 1,352.45 1,352.52 0.0K
11:37 1,352.57 1,352.57 1,352.12 1,352.16 0.0K
11:38 1,352.16 1,352.37 1,352.12 1,352.25 0.0K
11:39 1,352.22 1,352.57 1,352.22 1,352.42 0.0K
11:40 1,352.55 1,352.69 1,352.54 1,352.54 0.0K
11:41 1,352.60 1,352.94 1,352.60 1,352.94 0.0K
11:42 1,352.66 1,352.66 1,352.08 1,352.08 0.0K
11:43 1,352.14 1,352.14 1,351.92 1,352.02 0.0K
11:44 1,353.91 1,353.91 1,352.84 1,353.07 0.0K
11:45 1,352.72 1,353.13 1,352.72 1,353.12 0.0K
11:46 1,353.19 1,353.19 1,353.03 1,353.03 0.0K
11:47 1,353.02 1,353.02 1,352.77 1,352.77 0.0K
11:48 1,352.76 1,352.89 1,352.54 1,352.87 0.0K
11:49 1,352.82 1,353.48 1,352.67 1,353.48 0.0K
11:50 1,353.37 1,353.38 1,353.28 1,353.38 0.0K
11:51 1,353.27 1,353.27 1,351.81 1,351.81 0.0K
11:52 1,351.85 1,352.27 1,351.85 1,352.27 0.0K
11:53 1,352.93 1,353.26 1,352.86 1,353.09 0.0K
11:54 1,353.07 1,353.63 1,353.07 1,353.63 0.0K
11:55 1,353.58 1,353.70 1,353.36 1,353.36 0.0K
11:56 1,353.83 1,353.83 1,353.39 1,353.79 0.0K
11:57 1,353.24 1,353.41 1,353.22 1,353.26 0.0K
11:58 1,353.20 1,353.20 1,352.69 1,352.69 0.0K
11:59 1,352.51 1,352.98 1,352.51 1,352.98 0.0K
12:00 1,352.87 1,352.98 1,352.87 1,352.98 0.0K
12:01 1,352.89 1,352.91 1,352.87 1,352.87 0.0K
12:02 1,352.87 1,353.01 1,352.87 1,353.01 0.0K
12:03 1,353.06 1,353.06 1,352.80 1,352.80 0.0K
12:04 1,353.71 1,353.71 1,353.20 1,353.20 0.0K
12:05 1,353.50 1,353.50 1,353.33 1,353.50 0.0K
12:06 1,353.54 1,354.06 1,353.52 1,354.06 0.0K
12:07 1,353.92 1,354.44 1,353.85 1,354.44 0.0K
12:08 1,354.49 1,354.94 1,354.39 1,354.94 0.0K
12:09 1,354.87 1,355.02 1,354.65 1,355.02 0.0K
12:10 1,354.71 1,355.37 1,354.71 1,355.03 0.0K
12:11 1,354.90 1,355.16 1,354.90 1,355.16 0.0K
12:12 1,355.17 1,355.21 1,354.92 1,354.92 0.0K
12:13 1,354.93 1,355.08 1,354.84 1,354.95 0.0K
12:14 1,355.10 1,355.10 1,354.76 1,354.76 0.0K
12:15 1,354.83 1,355.50 1,354.83 1,355.50 0.0K
12:16 1,355.33 1,355.33 1,354.88 1,354.88 0.0K
12:17 1,355.01 1,355.16 1,354.97 1,355.15 0.0K
12:18 1,355.29 1,355.29 1,354.99 1,354.99 0.0K
12:19 1,355.08 1,355.28 1,355.08 1,355.28 0.0K
12:20 1,355.80 1,357.56 1,355.80 1,357.56 0.0K
12:21 1,357.63 1,357.63 1,356.95 1,356.99 0.0K
12:22 1,356.71 1,356.71 1,355.95 1,355.95 0.0K
12:23 1,355.89 1,355.89 1,355.06 1,355.06 0.0K
12:24 1,355.13 1,355.65 1,355.13 1,355.36 0.0K
12:25 1,355.17 1,355.59 1,355.17 1,355.31 0.0K
12:26 1,355.11 1,355.29 1,355.00 1,355.29 0.0K
12:27 1,355.44 1,355.59 1,355.43 1,355.43 0.0K
12:28 1,355.42 1,355.44 1,355.13 1,355.13 0.0K
12:29 1,354.98 1,354.98 1,354.48 1,354.63 0.0K
12:30 1,354.42 1,354.97 1,354.42 1,354.97 0.0K
12:31 1,354.96 1,354.98 1,354.30 1,354.30 0.0K
12:32 1,354.36 1,354.46 1,354.36 1,354.42 0.0K
12:33 1,353.96 1,353.96 1,353.62 1,353.62 0.0K
12:34 1,353.50 1,353.90 1,353.38 1,353.90 0.0K
12:35 1,353.83 1,353.83 1,353.37 1,353.37 0.0K
12:36 1,353.89 1,353.89 1,353.06 1,353.06 0.0K
12:37 1,352.86 1,353.04 1,352.78 1,352.78 0.0K
12:38 1,352.72 1,352.92 1,352.72 1,352.92 0.0K
12:39 1,352.82 1,353.64 1,352.82 1,353.58 0.0K
12:40 1,353.19 1,353.50 1,353.19 1,353.50 0.0K
12:41 1,353.30 1,353.36 1,352.86 1,352.86 0.0K
12:42 1,353.05 1,353.05 1,352.91 1,352.91 0.0K
12:43 1,353.08 1,353.11 1,352.86 1,352.86 0.0K
12:44 1,352.58 1,352.62 1,352.47 1,352.62 0.0K
12:45 1,352.63 1,352.63 1,352.42 1,352.42 0.0K
12:46 1,352.87 1,352.87 1,351.96 1,352.14 0.0K
12:47 1,352.17 1,352.24 1,352.13 1,352.20 0.0K
12:48 1,352.04 1,352.37 1,352.04 1,352.37 0.0K
12:49 1,352.62 1,352.74 1,352.26 1,352.26 0.0K
12:50 1,352.58 1,352.67 1,352.58 1,352.62 0.0K
12:51 1,352.67 1,352.67 1,350.91 1,350.91 0.0K
12:52 1,350.91 1,351.10 1,350.13 1,350.13 0.0K
12:53 1,350.15 1,350.15 1,349.93 1,350.00 0.0K
12:54 1,349.94 1,350.04 1,349.91 1,349.91 0.0K
12:55 1,349.76 1,349.98 1,349.18 1,349.18 0.0K
12:56 1,349.08 1,349.19 1,349.08 1,349.19 0.0K
12:57 1,349.29 1,349.54 1,349.29 1,349.31 0.0K
12:58 1,349.31 1,350.23 1,349.31 1,349.40 0.0K
12:59 1,348.79 1,349.17 1,348.79 1,349.01 0.0K
13:00 1,348.97 1,348.97 1,348.54 1,348.54 0.0K
13:01 1,348.39 1,348.77 1,348.39 1,348.55 0.0K
13:02 1,348.65 1,348.65 1,348.03 1,348.03 0.0K
13:03 1,347.89 1,348.29 1,347.77 1,348.29 0.0K
13:04 1,347.85 1,347.99 1,347.81 1,347.99 0.0K
13:05 1,347.64 1,347.90 1,347.64 1,347.88 0.0K
13:06 1,347.89 1,348.26 1,347.89 1,348.11 0.0K
13:07 1,347.83 1,347.93 1,347.83 1,347.86 0.0K
13:08 1,347.97 1,348.15 1,347.97 1,348.15 0.0K
13:09 1,347.96 1,347.96 1,347.31 1,347.31 0.0K
13:10 1,347.43 1,347.49 1,347.14 1,347.49 0.0K
13:11 1,347.66 1,347.66 1,346.94 1,346.94 0.0K
13:12 1,347.08 1,347.27 1,346.95 1,347.10 0.0K
13:13 1,347.24 1,347.24 1,346.98 1,346.98 0.0K
13:14 1,347.14 1,347.14 1,346.53 1,346.53 0.0K
13:15 1,346.14 1,346.98 1,346.14 1,346.98 0.0K
13:16 1,346.95 1,346.95 1,346.55 1,346.55 0.0K
13:17 1,346.77 1,346.86 1,346.77 1,346.79 0.0K
13:18 1,346.60 1,346.60 1,346.23 1,346.33 0.0K
13:19 1,346.29 1,346.35 1,346.20 1,346.35 0.0K
13:20 1,346.47 1,346.75 1,346.47 1,346.75 0.0K
13:21 1,346.89 1,346.89 1,346.31 1,346.31 0.0K
13:22 1,346.08 1,346.08 1,345.36 1,345.36 0.0K
13:23 1,345.29 1,345.29 1,344.65 1,344.85 0.0K
13:24 1,345.12 1,345.54 1,345.12 1,345.54 0.0K
13:25 1,344.86 1,345.00 1,344.81 1,345.00 0.0K
13:26 1,345.24 1,345.36 1,345.24 1,345.36 0.0K
13:27 1,345.40 1,345.48 1,345.40 1,345.41 0.0K
13:28 1,345.46 1,345.46 1,345.34 1,345.34 0.0K
13:29 1,345.38 1,345.75 1,345.38 1,345.39 0.0K
13:30 1,345.60 1,346.12 1,345.60 1,345.85 0.0K
13:31 1,346.11 1,346.11 1,345.50 1,345.50 0.0K
13:32 1,345.14 1,345.33 1,345.09 1,345.09 0.0K
13:33 1,345.07 1,346.26 1,344.98 1,346.26 0.0K
13:34 1,346.04 1,346.20 1,346.04 1,346.20 0.0K
13:35 1,346.10 1,346.55 1,346.10 1,346.55 0.0K
13:36 1,346.30 1,346.30 1,345.41 1,345.41 0.0K
13:37 1,345.29 1,345.29 1,345.14 1,345.14 0.0K
13:38 1,344.95 1,345.01 1,344.94 1,345.00 0.0K
13:39 1,345.18 1,345.37 1,345.06 1,345.06 0.0K
13:40 1,345.21 1,345.33 1,345.21 1,345.29 0.0K
13:41 1,345.21 1,345.32 1,345.10 1,345.21 0.0K
13:42 1,345.24 1,345.27 1,344.88 1,344.88 0.0K
13:43 1,344.96 1,345.34 1,344.96 1,345.28 0.0K
13:44 1,345.21 1,345.69 1,345.19 1,345.69 0.0K
13:45 1,346.35 1,346.83 1,346.35 1,346.83 0.0K
13:46 1,347.04 1,348.02 1,347.04 1,348.02 0.0K
13:47 1,347.88 1,348.54 1,347.88 1,348.54 0.0K
13:48 1,348.50 1,348.76 1,348.37 1,348.76 0.0K
13:49 1,348.45 1,348.45 1,348.17 1,348.17 0.0K
13:50 1,347.90 1,347.90 1,347.72 1,347.76 0.0K
13:51 1,347.46 1,347.68 1,347.08 1,347.23 0.0K
13:52 1,347.11 1,347.35 1,346.96 1,347.35 0.0K
13:53 1,347.49 1,347.49 1,346.82 1,346.82 0.0K
13:54 1,345.37 1,345.63 1,345.37 1,345.53 0.0K
13:55 1,347.11 1,347.11 1,346.64 1,347.02 0.0K
13:56 1,346.74 1,346.74 1,346.13 1,346.13 0.0K
13:57 1,346.32 1,346.32 1,345.78 1,345.78 0.0K
13:58 1,346.40 1,346.40 1,346.01 1,346.07 0.0K
13:59 1,346.21 1,346.29 1,346.12 1,346.12 0.0K
14:00 1,346.72 1,346.72 1,346.40 1,346.60 0.0K
14:01 1,346.69 1,346.75 1,346.52 1,346.68 0.0K
14:02 1,346.98 1,347.71 1,346.98 1,347.71 0.0K
14:03 1,347.73 1,347.81 1,347.51 1,347.51 0.0K
14:04 1,347.51 1,347.66 1,347.40 1,347.66 0.0K
14:05 1,347.42 1,348.03 1,347.42 1,347.99 0.0K
14:06 1,347.94 1,347.94 1,347.49 1,347.49 0.0K
14:07 1,347.55 1,347.66 1,346.38 1,346.38 0.0K
14:08 1,346.28 1,346.51 1,345.67 1,346.21 0.0K
14:09 1,346.30 1,346.30 1,345.32 1,345.32 0.0K
14:10 1,345.60 1,345.73 1,345.14 1,345.14 0.0K
14:11 1,344.09 1,344.36 1,343.98 1,343.98 0.0K
14:12 1,343.83 1,343.83 1,343.22 1,343.40 0.0K
14:13 1,343.19 1,343.44 1,342.84 1,343.44 0.0K
14:14 1,343.42 1,343.42 1,343.22 1,343.22 0.0K
14:15 1,343.12 1,343.12 1,342.87 1,342.92 0.0K
14:16 1,342.78 1,343.32 1,342.78 1,343.32 0.0K
14:17 1,342.90 1,343.75 1,342.90 1,343.75 0.0K
14:18 1,343.75 1,345.34 1,343.75 1,345.34 0.0K
14:19 1,345.44 1,346.67 1,345.44 1,345.81 0.0K
14:20 1,345.85 1,346.37 1,345.81 1,345.81 0.0K
14:21 1,345.40 1,345.42 1,344.53 1,344.53 0.0K
14:22 1,344.90 1,344.97 1,344.49 1,344.97 0.0K
14:23 1,344.53 1,344.58 1,344.21 1,344.21 0.0K
14:24 1,344.53 1,344.53 1,343.71 1,343.71 0.0K
14:25 1,343.70 1,343.76 1,343.65 1,343.65 0.0K
14:26 1,343.70 1,343.70 1,343.32 1,343.32 0.0K
14:27 1,343.66 1,343.87 1,343.66 1,343.82 0.0K
14:28 1,343.84 1,344.05 1,343.80 1,343.80 0.0K
14:29 1,344.08 1,344.51 1,344.08 1,344.48 0.0K
14:30 1,344.40 1,344.53 1,344.16 1,344.16 0.0K
14:31 1,344.23 1,344.30 1,343.84 1,343.84 0.0K
14:32 1,344.13 1,344.31 1,344.11 1,344.31 0.0K
14:33 1,344.57 1,345.08 1,344.51 1,345.08 0.0K
14:34 1,345.01 1,345.23 1,344.68 1,344.68 0.0K
14:35 1,344.89 1,344.89 1,344.21 1,344.56 0.0K
14:36 1,344.63 1,344.63 1,343.55 1,343.55 0.0K
14:37 1,343.67 1,343.67 1,343.39 1,343.39 0.0K
14:38 1,343.93 1,344.63 1,343.93 1,344.44 0.0K
14:39 1,344.55 1,344.85 1,344.45 1,344.45 0.0K
14:40 1,344.38 1,344.38 1,344.35 1,344.35 0.0K
14:41 1,344.58 1,344.69 1,344.58 1,344.68 0.0K
14:42 1,344.81 1,345.46 1,344.81 1,345.46 0.0K
14:43 1,345.49 1,345.49 1,345.20 1,345.20 0.0K
14:44 1,345.46 1,346.11 1,345.46 1,346.11 0.0K
14:45 1,346.15 1,346.57 1,345.82 1,345.82 0.0K
14:46 1,345.44 1,345.44 1,344.60 1,344.60 0.0K
14:47 1,344.44 1,344.44 1,343.93 1,344.25 0.0K
14:48 1,344.09 1,344.31 1,344.05 1,344.05 0.0K
14:49 1,343.84 1,343.84 1,343.41 1,343.67 0.0K
14:50 1,344.12 1,344.25 1,343.42 1,343.42 0.0K
14:51 1,343.38 1,343.89 1,343.38 1,343.89 0.0K
14:52 1,344.17 1,344.60 1,344.17 1,344.28 0.0K
14:53 1,344.15 1,344.15 1,343.72 1,343.72 0.0K
14:54 1,344.02 1,344.19 1,343.94 1,344.11 0.0K
14:55 1,344.35 1,344.35 1,344.12 1,344.21 0.0K
14:56 1,344.21 1,344.21 1,343.49 1,343.49 0.0K
14:57 1,343.68 1,344.39 1,343.65 1,344.39 0.0K
14:58 1,344.71 1,344.89 1,344.56 1,344.56 0.0K
14:59 1,345.20 1,345.20 1,344.52 1,345.01 0.0K
15:00 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:01 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:02 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:03 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:04 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:05 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:06 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:07 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:08 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:09 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:10 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:11 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:12 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:13 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:14 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:15 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:16 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:17 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:18 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:19 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:20 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:21 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:22 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
15:23 1,342.82 1,344.46 1,342.82 1,344.46 0.0K
15:24 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
15:25 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available