Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,343.31 1,347.83 1,343.31 1,347.83 0.0K
08:31 1,346.67 1,348.61 1,346.67 1,348.61 0.0K
08:32 1,349.67 1,351.98 1,349.67 1,351.25 0.0K
08:33 1,352.17 1,352.17 1,351.20 1,351.20 0.0K
08:34 1,351.68 1,351.68 1,350.40 1,350.51 0.0K
08:35 1,349.60 1,351.92 1,349.60 1,351.66 0.0K
08:36 1,351.44 1,351.75 1,351.43 1,351.75 0.0K
08:37 1,351.91 1,352.32 1,351.08 1,351.44 0.0K
08:38 1,351.71 1,351.71 1,350.38 1,350.51 0.0K
08:39 1,351.34 1,352.12 1,351.34 1,352.07 0.0K
08:40 1,352.55 1,353.08 1,352.55 1,353.08 0.0K
08:41 1,352.33 1,352.33 1,351.53 1,352.11 0.0K
08:42 1,352.20 1,353.50 1,352.20 1,353.50 0.0K
08:43 1,353.05 1,353.35 1,353.05 1,353.35 0.0K
08:44 1,353.41 1,354.84 1,353.31 1,354.84 0.0K
08:45 1,354.38 1,354.38 1,352.40 1,352.40 0.0K
08:46 1,352.17 1,352.17 1,351.67 1,351.67 0.0K
08:47 1,350.65 1,350.65 1,349.28 1,350.06 0.0K
08:48 1,350.29 1,351.00 1,350.29 1,351.00 0.0K
08:49 1,351.12 1,351.29 1,351.05 1,351.19 0.0K
08:50 1,350.84 1,350.84 1,350.16 1,350.22 0.0K
08:51 1,350.30 1,350.50 1,350.09 1,350.50 0.0K
08:52 1,351.72 1,352.92 1,351.34 1,352.92 0.0K
08:53 1,352.84 1,353.51 1,352.84 1,353.06 0.0K
08:54 1,352.54 1,352.54 1,351.91 1,351.94 0.0K
08:55 1,352.29 1,352.29 1,352.03 1,352.03 0.0K
08:56 1,352.54 1,352.54 1,352.00 1,352.00 0.0K
08:57 1,352.32 1,352.76 1,352.04 1,352.26 0.0K
08:58 1,352.14 1,352.19 1,351.93 1,351.93 0.0K
08:59 1,352.16 1,352.90 1,352.16 1,352.90 0.0K
09:00 1,353.21 1,353.21 1,352.25 1,352.25 0.0K
09:01 1,352.19 1,352.29 1,352.19 1,352.29 0.0K
09:02 1,351.47 1,351.82 1,351.27 1,351.82 0.0K
09:03 1,351.83 1,351.83 1,351.49 1,351.67 0.0K
09:04 1,352.35 1,352.41 1,352.26 1,352.26 0.0K
09:05 1,352.25 1,352.62 1,352.25 1,352.52 0.0K
09:06 1,353.30 1,353.52 1,353.30 1,353.33 0.0K
09:07 1,353.27 1,353.42 1,353.24 1,353.42 0.0K
09:08 1,353.23 1,353.25 1,352.95 1,352.95 0.0K
09:09 1,352.59 1,352.59 1,351.00 1,351.00 0.0K
09:10 1,350.88 1,350.88 1,350.58 1,350.58 0.0K
09:11 1,350.51 1,352.49 1,350.51 1,352.49 0.0K
09:12 1,352.33 1,352.44 1,352.10 1,352.10 0.0K
09:13 1,351.79 1,351.96 1,351.79 1,351.89 0.0K
09:14 1,352.34 1,352.47 1,352.29 1,352.47 0.0K
09:15 1,352.45 1,352.62 1,352.37 1,352.37 0.0K
09:16 1,352.13 1,352.29 1,352.11 1,352.29 0.0K
09:17 1,352.38 1,352.63 1,352.38 1,352.56 0.0K
09:18 1,352.64 1,352.64 1,352.45 1,352.50 0.0K
09:19 1,352.25 1,352.25 1,350.87 1,350.87 0.0K
09:20 1,350.83 1,352.09 1,350.83 1,352.09 0.0K
09:21 1,352.28 1,352.28 1,352.08 1,352.08 0.0K
09:22 1,352.14 1,352.39 1,352.14 1,352.38 0.0K
09:23 1,352.45 1,352.66 1,352.45 1,352.66 0.0K
09:24 1,352.53 1,352.56 1,352.41 1,352.41 0.0K
09:25 1,352.37 1,353.04 1,352.37 1,352.76 0.0K
09:26 1,352.74 1,352.74 1,352.43 1,352.72 0.0K
09:27 1,352.70 1,353.03 1,352.70 1,353.03 0.0K
09:28 1,352.72 1,353.10 1,352.72 1,353.10 0.0K
09:29 1,353.36 1,353.70 1,353.36 1,353.58 0.0K
09:30 1,353.40 1,353.40 1,353.08 1,353.36 0.0K
09:31 1,353.34 1,354.22 1,353.34 1,354.03 0.0K
09:32 1,354.26 1,354.26 1,353.46 1,353.46 0.0K
09:33 1,353.50 1,353.50 1,353.20 1,353.22 0.0K
09:34 1,353.00 1,353.03 1,352.68 1,352.68 0.0K
09:35 1,352.22 1,352.69 1,352.07 1,352.69 0.0K
09:36 1,352.52 1,352.60 1,352.37 1,352.38 0.0K
09:37 1,352.57 1,352.73 1,352.52 1,352.73 0.0K
09:38 1,352.68 1,352.68 1,352.55 1,352.63 0.0K
09:39 1,352.99 1,353.17 1,352.95 1,352.96 0.0K
09:40 1,353.21 1,353.21 1,352.92 1,353.09 0.0K
09:41 1,352.76 1,352.76 1,352.45 1,352.45 0.0K
09:42 1,352.33 1,352.33 1,351.86 1,351.86 0.0K
09:43 1,352.23 1,352.23 1,352.00 1,352.16 0.0K
09:44 1,352.74 1,352.74 1,352.38 1,352.70 0.0K
09:45 1,352.79 1,352.79 1,352.30 1,352.30 0.0K
09:46 1,352.29 1,352.65 1,352.29 1,352.65 0.0K
09:47 1,352.62 1,352.62 1,352.19 1,352.19 0.0K
09:48 1,352.18 1,352.24 1,352.13 1,352.13 0.0K
09:49 1,352.03 1,352.11 1,351.95 1,351.95 0.0K
09:50 1,351.97 1,352.10 1,351.86 1,352.10 0.0K
09:51 1,351.73 1,351.89 1,351.55 1,351.55 0.0K
09:52 1,351.55 1,351.69 1,351.36 1,351.69 0.0K
09:53 1,351.64 1,351.81 1,351.64 1,351.66 0.0K
09:54 1,351.55 1,351.83 1,351.55 1,351.83 0.0K
09:55 1,351.97 1,352.33 1,351.97 1,352.33 0.0K
09:56 1,352.20 1,352.20 1,351.78 1,351.78 0.0K
09:57 1,351.70 1,351.70 1,351.46 1,351.56 0.0K
09:58 1,351.56 1,351.71 1,351.56 1,351.61 0.0K
09:59 1,351.48 1,351.76 1,351.48 1,351.76 0.0K
10:00 1,351.81 1,351.98 1,351.81 1,351.98 0.0K
10:01 1,351.96 1,352.11 1,351.96 1,352.11 0.0K
10:02 1,352.08 1,352.33 1,352.08 1,352.24 0.0K
10:03 1,352.61 1,353.62 1,352.61 1,353.17 0.0K
10:04 1,352.89 1,353.45 1,352.29 1,353.45 0.0K
10:05 1,353.45 1,353.45 1,353.10 1,353.10 0.0K
10:06 1,352.93 1,352.93 1,352.05 1,352.15 0.0K
10:07 1,352.05 1,352.05 1,351.64 1,351.64 0.0K
10:08 1,351.78 1,351.78 1,351.00 1,351.44 0.0K
10:09 1,351.36 1,351.36 1,351.07 1,351.21 0.0K
10:10 1,351.21 1,351.21 1,350.81 1,350.81 0.0K
10:11 1,350.90 1,351.86 1,350.76 1,351.64 0.0K
10:12 1,351.57 1,351.57 1,351.02 1,351.02 0.0K
10:13 1,350.75 1,350.75 1,350.14 1,350.14 0.0K
10:14 1,349.72 1,349.93 1,349.71 1,349.78 0.0K
10:15 1,350.28 1,351.39 1,350.28 1,351.39 0.0K
10:16 1,351.49 1,351.49 1,350.71 1,350.71 0.0K
10:17 1,350.84 1,350.84 1,350.36 1,350.62 0.0K
10:18 1,350.27 1,350.27 1,349.77 1,350.04 0.0K
10:19 1,350.24 1,351.48 1,350.06 1,351.48 0.0K
10:20 1,351.57 1,352.06 1,351.57 1,351.93 0.0K
10:21 1,351.76 1,351.76 1,351.50 1,351.50 0.0K
10:22 1,351.49 1,351.58 1,351.42 1,351.58 0.0K
10:23 1,351.61 1,352.30 1,351.61 1,352.30 0.0K
10:24 1,352.32 1,352.32 1,351.35 1,351.51 0.0K
10:25 1,351.40 1,351.54 1,351.40 1,351.49 0.0K
10:26 1,351.87 1,351.87 1,351.35 1,351.35 0.0K
10:27 1,351.16 1,351.16 1,350.56 1,350.56 0.0K
10:28 1,350.79 1,350.93 1,350.79 1,350.93 0.0K
10:29 1,350.95 1,350.95 1,349.54 1,349.54 0.0K
10:30 1,349.00 1,349.00 1,346.80 1,346.80 0.0K
10:31 1,346.55 1,346.55 1,346.06 1,346.15 0.0K
10:32 1,346.23 1,346.23 1,345.88 1,345.88 0.0K
10:33 1,345.87 1,345.87 1,344.53 1,344.53 0.0K
10:34 1,344.39 1,344.68 1,343.90 1,344.68 0.0K
10:35 1,344.37 1,344.37 1,343.47 1,344.10 0.0K
10:36 1,343.87 1,343.87 1,343.59 1,343.59 0.0K
10:37 1,343.53 1,343.93 1,343.53 1,343.93 0.0K
10:38 1,343.85 1,343.85 1,342.95 1,342.95 0.0K
10:39 1,343.03 1,343.24 1,342.74 1,342.74 0.0K
10:40 1,343.12 1,343.12 1,342.72 1,342.91 0.0K
10:41 1,342.92 1,343.44 1,342.92 1,343.44 0.0K
10:42 1,342.78 1,343.65 1,342.78 1,343.65 0.0K
10:43 1,343.47 1,343.65 1,343.45 1,343.65 0.0K
10:44 1,343.97 1,344.13 1,343.88 1,343.88 0.0K
10:45 1,343.93 1,343.93 1,343.38 1,343.38 0.0K
10:46 1,343.29 1,344.39 1,343.02 1,344.39 0.0K
10:47 1,344.48 1,344.48 1,344.12 1,344.16 0.0K
10:48 1,344.34 1,345.12 1,344.34 1,344.57 0.0K
10:49 1,344.83 1,344.83 1,343.93 1,343.93 0.0K
10:50 1,344.01 1,344.01 1,343.93 1,343.93 0.0K
10:51 1,344.05 1,344.05 1,343.96 1,344.01 0.0K
10:52 1,344.08 1,344.08 1,343.42 1,343.47 0.0K
10:53 1,343.49 1,343.49 1,343.17 1,343.17 0.0K
10:54 1,343.08 1,343.36 1,343.07 1,343.36 0.0K
10:55 1,343.41 1,343.76 1,343.41 1,343.76 0.0K
10:56 1,343.89 1,343.92 1,343.79 1,343.79 0.0K
10:57 1,343.54 1,343.55 1,343.35 1,343.52 0.0K
10:58 1,343.52 1,343.53 1,343.35 1,343.35 0.0K
10:59 1,343.30 1,343.30 1,342.75 1,342.75 0.0K
11:00 1,342.72 1,342.98 1,342.44 1,342.44 0.0K
11:01 1,342.57 1,342.61 1,342.54 1,342.58 0.0K
11:02 1,342.74 1,342.74 1,342.38 1,342.38 0.0K
11:03 1,342.44 1,342.44 1,341.73 1,341.73 0.0K
11:04 1,342.01 1,342.01 1,341.62 1,341.62 0.0K
11:05 1,341.52 1,341.65 1,341.52 1,341.60 0.0K
11:06 1,341.52 1,341.69 1,341.51 1,341.69 0.0K
11:07 1,341.76 1,342.03 1,341.76 1,342.03 0.0K
11:08 1,342.46 1,342.46 1,342.33 1,342.35 0.0K
11:09 1,342.29 1,342.29 1,342.07 1,342.07 0.0K
11:10 1,342.10 1,342.23 1,342.10 1,342.23 0.0K
11:11 1,342.56 1,342.65 1,342.49 1,342.49 0.0K
11:12 1,342.45 1,342.61 1,342.32 1,342.61 0.0K
11:13 1,342.71 1,342.87 1,342.71 1,342.80 0.0K
11:14 1,342.62 1,342.62 1,342.34 1,342.34 0.0K
11:15 1,342.25 1,342.25 1,342.00 1,342.00 0.0K
11:16 1,341.86 1,341.91 1,341.70 1,341.70 0.0K
11:17 1,341.77 1,342.04 1,341.77 1,342.04 0.0K
11:18 1,342.57 1,342.57 1,342.38 1,342.38 0.0K
11:19 1,342.68 1,342.74 1,342.50 1,342.50 0.0K
11:20 1,342.56 1,342.76 1,342.56 1,342.76 0.0K
11:21 1,342.74 1,342.83 1,342.65 1,342.83 0.0K
11:22 1,342.84 1,342.84 1,342.46 1,342.54 0.0K
11:23 1,342.70 1,342.77 1,342.57 1,342.77 0.0K
11:24 1,342.69 1,342.69 1,342.56 1,342.62 0.0K
11:25 1,342.40 1,342.94 1,342.40 1,342.68 0.0K
11:26 1,342.84 1,342.85 1,342.67 1,342.85 0.0K
11:27 1,343.08 1,344.68 1,342.89 1,344.68 0.0K
11:28 1,344.56 1,344.56 1,344.37 1,344.37 0.0K
11:29 1,344.55 1,345.04 1,344.55 1,345.04 0.0K
11:30 1,345.10 1,345.10 1,345.00 1,345.04 0.0K
11:31 1,345.95 1,345.95 1,345.45 1,345.45 0.0K
11:32 1,344.76 1,345.74 1,344.76 1,345.72 0.0K
11:33 1,345.50 1,345.50 1,345.18 1,345.23 0.0K
11:34 1,344.63 1,344.63 1,343.89 1,343.89 0.0K
11:35 1,343.74 1,343.74 1,343.54 1,343.54 0.0K
11:36 1,343.29 1,343.81 1,343.29 1,343.79 0.0K
11:37 1,343.64 1,343.91 1,343.64 1,343.91 0.0K
11:38 1,343.82 1,344.96 1,343.82 1,344.71 0.0K
11:39 1,344.61 1,344.67 1,344.57 1,344.67 0.0K
11:40 1,344.57 1,344.68 1,344.47 1,344.68 0.0K
11:41 1,344.31 1,344.33 1,344.15 1,344.15 0.0K
11:42 1,344.16 1,344.40 1,344.09 1,344.09 0.0K
11:43 1,344.28 1,344.29 1,344.13 1,344.13 0.0K
11:44 1,344.14 1,344.66 1,344.14 1,344.63 0.0K
11:45 1,344.61 1,344.61 1,343.99 1,343.99 0.0K
11:46 1,344.07 1,344.22 1,344.05 1,344.16 0.0K
11:47 1,344.30 1,344.30 1,344.16 1,344.16 0.0K
11:48 1,344.29 1,344.65 1,344.10 1,344.65 0.0K
11:49 1,344.59 1,344.59 1,344.25 1,344.25 0.0K
11:50 1,344.40 1,344.43 1,344.07 1,344.07 0.0K
11:51 1,344.34 1,344.34 1,344.00 1,344.06 0.0K
11:52 1,343.96 1,343.96 1,343.81 1,343.81 0.0K
11:53 1,343.73 1,344.51 1,343.73 1,344.51 0.0K
11:54 1,344.46 1,344.94 1,344.46 1,344.94 0.0K
11:55 1,344.92 1,344.99 1,344.77 1,344.99 0.0K
11:56 1,345.00 1,345.00 1,344.90 1,344.97 0.0K
11:57 1,344.80 1,344.95 1,344.80 1,344.83 0.0K
11:58 1,344.68 1,344.89 1,344.56 1,344.89 0.0K
11:59 1,344.93 1,344.93 1,344.79 1,344.79 0.0K
12:00 1,344.77 1,344.84 1,344.77 1,344.81 0.0K
12:01 1,344.34 1,344.54 1,344.34 1,344.54 0.0K
12:02 1,344.43 1,344.43 1,343.92 1,343.92 0.0K
12:03 1,344.03 1,344.35 1,344.03 1,344.22 0.0K
12:04 1,344.28 1,344.45 1,344.28 1,344.45 0.0K
12:05 1,344.66 1,345.30 1,344.66 1,345.29 0.0K
12:06 1,345.30 1,345.30 1,345.03 1,345.15 0.0K
12:07 1,345.04 1,345.05 1,344.95 1,345.05 0.0K
12:08 1,345.02 1,345.02 1,344.89 1,344.89 0.0K
12:09 1,344.84 1,344.84 1,344.53 1,344.53 0.0K
12:10 1,344.54 1,344.54 1,344.36 1,344.44 0.0K
12:11 1,344.42 1,344.44 1,344.39 1,344.39 0.0K
12:12 1,344.26 1,344.26 1,343.85 1,343.85 0.0K
12:13 1,343.86 1,343.94 1,343.79 1,343.85 0.0K
12:14 1,343.82 1,344.10 1,343.82 1,344.05 0.0K
12:15 1,344.02 1,344.11 1,343.88 1,343.88 0.0K
12:16 1,343.90 1,343.90 1,343.64 1,343.64 0.0K
12:17 1,343.73 1,343.98 1,343.73 1,343.86 0.0K
12:18 1,343.75 1,343.81 1,343.75 1,343.80 0.0K
12:19 1,343.70 1,344.58 1,343.70 1,344.58 0.0K
12:20 1,345.13 1,345.13 1,344.55 1,344.56 0.0K
12:21 1,344.62 1,344.65 1,344.42 1,344.65 0.0K
12:22 1,345.61 1,345.61 1,345.03 1,345.03 0.0K
12:23 1,345.14 1,345.14 1,344.97 1,345.08 0.0K
12:24 1,344.94 1,344.94 1,344.66 1,344.75 0.0K
12:25 1,344.82 1,345.26 1,344.82 1,344.90 0.0K
12:26 1,344.82 1,344.83 1,344.67 1,344.67 0.0K
12:27 1,344.51 1,345.04 1,344.30 1,345.04 0.0K
12:28 1,344.79 1,345.21 1,344.79 1,344.82 0.0K
12:29 1,344.60 1,345.10 1,344.60 1,344.91 0.0K
12:30 1,345.05 1,345.05 1,344.88 1,344.88 0.0K
12:31 1,344.96 1,345.04 1,344.65 1,344.78 0.0K
12:32 1,344.36 1,344.85 1,344.36 1,344.77 0.0K
12:33 1,344.89 1,344.97 1,344.68 1,344.97 0.0K
12:34 1,344.94 1,344.94 1,344.25 1,344.30 0.0K
12:35 1,344.25 1,344.53 1,344.25 1,344.53 0.0K
12:36 1,344.52 1,344.52 1,344.03 1,344.03 0.0K
12:37 1,343.85 1,343.94 1,343.81 1,343.94 0.0K
12:38 1,344.10 1,344.37 1,344.03 1,344.37 0.0K
12:39 1,344.46 1,345.94 1,344.46 1,345.94 0.0K
12:40 1,345.57 1,345.57 1,344.76 1,344.76 0.0K
12:41 1,344.77 1,345.60 1,344.77 1,345.60 0.0K
12:42 1,344.95 1,344.95 1,344.53 1,344.53 0.0K
12:43 1,344.78 1,344.78 1,344.56 1,344.56 0.0K
12:44 1,344.46 1,344.46 1,344.05 1,344.05 0.0K
12:45 1,343.89 1,344.27 1,343.89 1,344.27 0.0K
12:46 1,344.14 1,344.24 1,344.14 1,344.20 0.0K
12:47 1,344.30 1,344.50 1,344.30 1,344.50 0.0K
12:48 1,344.29 1,344.57 1,344.29 1,344.40 0.0K
12:49 1,344.13 1,344.44 1,344.13 1,344.44 0.0K
12:50 1,344.46 1,344.46 1,344.30 1,344.32 0.0K
12:51 1,344.22 1,344.53 1,344.22 1,344.53 0.0K
12:52 1,344.76 1,344.90 1,344.64 1,344.90 0.0K
12:53 1,345.28 1,345.28 1,345.11 1,345.11 0.0K
12:54 1,344.93 1,345.20 1,344.92 1,345.20 0.0K
12:55 1,344.75 1,344.75 1,344.25 1,344.64 0.0K
12:56 1,344.24 1,344.45 1,344.24 1,344.44 0.0K
12:57 1,344.47 1,344.80 1,344.24 1,344.80 0.0K
12:58 1,344.73 1,344.96 1,344.69 1,344.69 0.0K
12:59 1,344.92 1,345.16 1,344.88 1,345.16 0.0K
13:00 1,345.11 1,345.59 1,345.06 1,345.59 0.0K
13:01 1,345.50 1,346.41 1,345.29 1,346.41 0.0K
13:02 1,345.72 1,345.72 1,345.48 1,345.53 0.0K
13:03 1,345.86 1,346.16 1,345.73 1,345.89 0.0K
13:04 1,346.07 1,346.15 1,346.00 1,346.15 0.0K
13:05 1,346.06 1,346.24 1,346.01 1,346.24 0.0K
13:06 1,346.44 1,346.44 1,346.08 1,346.08 0.0K
13:07 1,345.97 1,346.41 1,345.97 1,346.36 0.0K
13:08 1,346.33 1,346.70 1,346.33 1,346.36 0.0K
13:09 1,346.50 1,346.51 1,346.17 1,346.17 0.0K
13:10 1,345.95 1,345.96 1,345.87 1,345.92 0.0K
13:11 1,346.04 1,346.12 1,345.90 1,346.12 0.0K
13:12 1,345.85 1,346.40 1,345.85 1,346.40 0.0K
13:13 1,346.10 1,346.31 1,345.80 1,346.31 0.0K
13:14 1,346.00 1,346.29 1,346.00 1,346.29 0.0K
13:15 1,346.67 1,346.67 1,345.95 1,345.95 0.0K
13:16 1,346.00 1,346.21 1,345.69 1,345.69 0.0K
13:17 1,346.01 1,346.01 1,345.84 1,346.01 0.0K
13:18 1,345.94 1,346.26 1,345.86 1,346.26 0.0K
13:19 1,346.19 1,346.19 1,345.88 1,345.88 0.0K
13:20 1,345.93 1,345.93 1,345.70 1,345.76 0.0K
13:21 1,345.67 1,345.71 1,345.67 1,345.71 0.0K
13:22 1,346.18 1,346.18 1,345.83 1,345.86 0.0K
13:23 1,347.06 1,347.33 1,346.82 1,346.82 0.0K
13:24 1,346.74 1,346.74 1,346.19 1,346.36 0.0K
13:25 1,346.70 1,346.70 1,346.20 1,346.20 0.0K
13:26 1,346.53 1,346.53 1,346.03 1,346.03 0.0K
13:27 1,346.09 1,346.16 1,346.09 1,346.14 0.0K
13:28 1,346.23 1,346.91 1,346.23 1,346.84 0.0K
13:29 1,347.08 1,347.43 1,347.08 1,347.17 0.0K
13:30 1,347.32 1,347.34 1,347.28 1,347.34 0.0K
13:31 1,347.33 1,347.33 1,346.62 1,346.88 0.0K
13:32 1,347.20 1,347.48 1,346.99 1,347.48 0.0K
13:33 1,347.23 1,347.23 1,346.96 1,347.03 0.0K
13:34 1,347.23 1,347.35 1,347.22 1,347.35 0.0K
13:35 1,347.26 1,347.26 1,346.76 1,346.76 0.0K
13:36 1,346.78 1,346.78 1,346.55 1,346.55 0.0K
13:37 1,346.62 1,346.62 1,345.28 1,345.28 0.0K
13:38 1,345.28 1,345.28 1,344.86 1,345.26 0.0K
13:39 1,345.77 1,346.27 1,345.62 1,345.62 0.0K
13:40 1,345.69 1,346.20 1,345.69 1,346.20 0.0K
13:41 1,346.16 1,346.57 1,345.96 1,346.57 0.0K
13:42 1,346.44 1,346.44 1,345.23 1,345.71 0.0K
13:43 1,345.59 1,346.16 1,345.59 1,346.16 0.0K
13:44 1,346.48 1,346.53 1,346.35 1,346.53 0.0K
13:45 1,346.51 1,346.62 1,346.44 1,346.62 0.0K
13:46 1,346.63 1,346.92 1,346.63 1,346.76 0.0K
13:47 1,346.67 1,346.98 1,346.67 1,346.98 0.0K
13:48 1,346.61 1,346.61 1,346.38 1,346.38 0.0K
13:49 1,346.42 1,346.44 1,346.31 1,346.44 0.0K
13:50 1,346.65 1,346.95 1,346.65 1,346.95 0.0K
13:51 1,347.02 1,347.20 1,346.93 1,346.93 0.0K
13:52 1,346.67 1,346.67 1,344.84 1,344.84 0.0K
13:53 1,344.81 1,345.73 1,344.81 1,345.73 0.0K
13:54 1,345.84 1,346.53 1,345.76 1,346.53 0.0K
13:55 1,346.30 1,347.16 1,346.30 1,347.16 0.0K
13:56 1,346.78 1,346.78 1,346.46 1,346.52 0.0K
13:57 1,346.47 1,346.65 1,346.47 1,346.60 0.0K
13:58 1,346.56 1,346.73 1,346.55 1,346.55 0.0K
13:59 1,346.47 1,346.47 1,346.15 1,346.30 0.0K
14:00 1,346.70 1,346.85 1,346.70 1,346.85 0.0K
14:01 1,346.80 1,346.80 1,346.54 1,346.74 0.0K
14:02 1,346.69 1,346.91 1,346.69 1,346.91 0.0K
14:03 1,346.99 1,347.38 1,346.69 1,347.38 0.0K
14:04 1,346.76 1,346.78 1,346.37 1,346.37 0.0K
14:05 1,346.26 1,346.26 1,345.93 1,345.93 0.0K
14:06 1,345.90 1,346.58 1,345.90 1,346.58 0.0K
14:07 1,346.52 1,346.69 1,346.40 1,346.69 0.0K
14:08 1,347.03 1,347.03 1,346.89 1,346.89 0.0K
14:09 1,346.89 1,347.72 1,346.89 1,347.72 0.0K
14:10 1,347.76 1,349.34 1,347.68 1,349.34 0.0K
14:11 1,349.37 1,349.80 1,349.37 1,349.80 0.0K
14:12 1,349.57 1,349.57 1,349.21 1,349.22 0.0K
14:13 1,349.12 1,349.12 1,348.44 1,348.49 0.0K
14:14 1,348.19 1,348.21 1,347.93 1,348.00 0.0K
14:15 1,348.17 1,349.22 1,348.17 1,348.74 0.0K
14:16 1,348.85 1,348.85 1,348.48 1,348.48 0.0K
14:17 1,348.51 1,348.61 1,348.50 1,348.54 0.0K
14:18 1,348.59 1,348.88 1,348.52 1,348.88 0.0K
14:19 1,349.46 1,349.83 1,349.37 1,349.83 0.0K
14:20 1,349.78 1,350.76 1,349.67 1,350.76 0.0K
14:21 1,350.29 1,350.29 1,349.33 1,349.67 0.0K
14:22 1,349.68 1,349.68 1,349.11 1,349.11 0.0K
14:23 1,348.81 1,348.81 1,348.62 1,348.78 0.0K
14:24 1,348.79 1,349.21 1,348.79 1,349.15 0.0K
14:25 1,349.15 1,349.52 1,349.15 1,349.52 0.0K
14:26 1,349.43 1,349.67 1,349.30 1,349.30 0.0K
14:27 1,349.12 1,349.12 1,348.75 1,349.10 0.0K
14:28 1,348.88 1,348.89 1,348.85 1,348.89 0.0K
14:29 1,348.67 1,348.67 1,348.38 1,348.38 0.0K
14:30 1,348.40 1,349.07 1,348.40 1,349.04 0.0K
14:31 1,348.96 1,349.27 1,348.79 1,348.79 0.0K
14:32 1,349.01 1,349.01 1,348.44 1,348.68 0.0K
14:33 1,348.52 1,349.25 1,348.52 1,349.25 0.0K
14:34 1,349.43 1,349.44 1,349.25 1,349.44 0.0K
14:35 1,349.33 1,349.33 1,348.39 1,348.39 0.0K
14:36 1,348.71 1,348.98 1,348.51 1,348.51 0.0K
14:37 1,348.28 1,348.41 1,348.19 1,348.41 0.0K
14:38 1,348.43 1,348.86 1,348.40 1,348.86 0.0K
14:39 1,348.81 1,348.83 1,348.68 1,348.83 0.0K
14:40 1,348.70 1,349.30 1,348.70 1,349.13 0.0K
14:41 1,348.87 1,350.02 1,348.87 1,350.02 0.0K
14:42 1,350.00 1,350.22 1,349.82 1,350.22 0.0K
14:43 1,350.48 1,350.75 1,350.39 1,350.39 0.0K
14:44 1,349.91 1,349.95 1,349.57 1,349.68 0.0K
14:45 1,349.65 1,349.75 1,349.25 1,349.25 0.0K
14:46 1,348.98 1,349.41 1,348.96 1,349.41 0.0K
14:47 1,349.39 1,350.66 1,349.39 1,350.66 0.0K
14:48 1,350.75 1,350.75 1,350.37 1,350.37 0.0K
14:49 1,349.95 1,350.15 1,349.77 1,350.15 0.0K
14:50 1,349.87 1,349.87 1,349.01 1,349.01 0.0K
14:51 1,349.02 1,349.52 1,349.02 1,349.52 0.0K
14:52 1,349.34 1,349.41 1,349.27 1,349.41 0.0K
14:53 1,349.35 1,349.62 1,349.33 1,349.33 0.0K
14:54 1,349.34 1,349.58 1,349.27 1,349.38 0.0K
14:55 1,349.30 1,350.00 1,349.30 1,350.00 0.0K
14:56 1,349.85 1,350.25 1,349.85 1,349.98 0.0K
14:57 1,349.60 1,349.93 1,349.60 1,349.90 0.0K
14:58 1,349.99 1,350.20 1,349.71 1,349.71 0.0K
14:59 1,349.56 1,349.86 1,348.20 1,349.25 0.0K
15:00 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:01 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:02 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:03 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:04 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:05 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:06 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:07 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:08 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:09 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:10 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:11 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:12 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:13 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:14 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:15 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:16 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:17 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:18 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:19 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:20 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:21 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:22 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:23 1,347.30 1,349.77 1,347.30 1,349.77 0.0K
15:24 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:25 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available