Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,321.33 1,321.89 1,321.33 1,321.84 0.0K
08:31 1,321.81 1,321.81 1,321.35 1,321.43 0.0K
08:32 1,321.51 1,322.23 1,321.51 1,321.70 0.0K
08:33 1,321.41 1,321.41 1,319.78 1,319.78 0.0K
08:34 1,319.36 1,319.72 1,318.87 1,319.72 0.0K
08:35 1,320.17 1,321.20 1,320.17 1,321.20 0.0K
08:36 1,321.13 1,321.13 1,320.83 1,320.83 0.0K
08:37 1,321.36 1,321.60 1,321.29 1,321.60 0.0K
08:38 1,321.70 1,321.78 1,321.22 1,321.78 0.0K
08:39 1,321.00 1,322.70 1,321.00 1,322.19 0.0K
08:40 1,321.84 1,322.88 1,321.71 1,322.88 0.0K
08:41 1,323.18 1,323.18 1,322.58 1,323.00 0.0K
08:42 1,324.01 1,324.01 1,323.08 1,323.08 0.0K
08:43 1,323.61 1,323.61 1,322.57 1,322.93 0.0K
08:44 1,321.95 1,322.26 1,321.82 1,321.82 0.0K
08:45 1,322.25 1,322.25 1,320.62 1,320.62 0.0K
08:46 1,320.28 1,320.28 1,317.38 1,317.38 0.0K
08:47 1,317.24 1,317.81 1,317.24 1,317.48 0.0K
08:48 1,317.28 1,317.57 1,317.15 1,317.32 0.0K
08:49 1,317.29 1,317.29 1,315.94 1,316.36 0.0K
08:50 1,316.31 1,316.31 1,315.63 1,315.82 0.0K
08:51 1,315.86 1,315.86 1,314.91 1,314.91 0.0K
08:52 1,314.21 1,315.01 1,314.17 1,315.01 0.0K
08:53 1,315.02 1,316.41 1,315.02 1,316.19 0.0K
08:54 1,315.18 1,315.59 1,314.85 1,314.85 0.0K
08:55 1,314.57 1,314.83 1,314.43 1,314.83 0.0K
08:56 1,314.27 1,314.27 1,313.85 1,313.85 0.0K
08:57 1,314.53 1,314.74 1,314.34 1,314.74 0.0K
08:58 1,314.64 1,314.74 1,314.50 1,314.73 0.0K
08:59 1,314.87 1,314.87 1,314.71 1,314.78 0.0K
09:00 1,314.36 1,314.36 1,314.10 1,314.19 0.0K
09:01 1,314.22 1,314.22 1,313.03 1,313.03 0.0K
09:02 1,313.19 1,313.19 1,313.08 1,313.12 0.0K
09:03 1,313.31 1,313.47 1,313.31 1,313.47 0.0K
09:04 1,313.57 1,314.67 1,313.57 1,314.67 0.0K
09:05 1,314.87 1,315.02 1,314.76 1,314.76 0.0K
09:06 1,314.80 1,314.80 1,314.51 1,314.71 0.0K
09:07 1,314.85 1,314.85 1,314.49 1,314.61 0.0K
09:08 1,314.59 1,314.79 1,314.59 1,314.79 0.0K
09:09 1,314.85 1,315.44 1,314.85 1,315.19 0.0K
09:10 1,315.17 1,315.71 1,315.17 1,315.71 0.0K
09:11 1,315.86 1,315.86 1,315.18 1,315.18 0.0K
09:12 1,314.77 1,314.77 1,314.65 1,314.65 0.0K
09:13 1,314.95 1,314.95 1,314.70 1,314.89 0.0K
09:14 1,316.12 1,316.12 1,315.42 1,315.43 0.0K
09:15 1,315.57 1,315.57 1,315.15 1,315.15 0.0K
09:16 1,314.89 1,314.93 1,314.85 1,314.93 0.0K
09:17 1,314.89 1,315.30 1,314.89 1,315.22 0.0K
09:18 1,315.00 1,315.00 1,314.72 1,314.91 0.0K
09:19 1,314.86 1,314.86 1,314.49 1,314.62 0.0K
09:20 1,314.47 1,314.47 1,314.01 1,314.18 0.0K
09:21 1,314.27 1,314.69 1,314.27 1,314.69 0.0K
09:22 1,314.70 1,314.84 1,314.58 1,314.84 0.0K
09:23 1,314.82 1,314.82 1,314.62 1,314.72 0.0K
09:24 1,314.59 1,314.78 1,314.59 1,314.78 0.0K
09:25 1,314.69 1,314.80 1,313.91 1,313.91 0.0K
09:26 1,313.92 1,313.92 1,313.23 1,313.23 0.0K
09:27 1,313.03 1,313.03 1,312.26 1,312.48 0.0K
09:28 1,312.24 1,312.24 1,312.07 1,312.13 0.0K
09:29 1,312.08 1,312.08 1,311.51 1,311.51 0.0K
09:30 1,311.40 1,311.40 1,310.99 1,310.99 0.0K
09:31 1,310.89 1,311.44 1,310.89 1,311.29 0.0K
09:32 1,311.50 1,311.70 1,311.32 1,311.43 0.0K
09:33 1,311.61 1,311.61 1,310.88 1,310.88 0.0K
09:34 1,311.23 1,311.23 1,310.52 1,310.52 0.0K
09:35 1,310.40 1,310.40 1,309.91 1,310.25 0.0K
09:36 1,310.08 1,310.18 1,309.49 1,309.49 0.0K
09:37 1,309.71 1,310.39 1,309.71 1,310.39 0.0K
09:38 1,310.30 1,310.31 1,310.00 1,310.00 0.0K
09:39 1,309.72 1,310.27 1,309.69 1,310.27 0.0K
09:40 1,310.49 1,310.91 1,310.49 1,310.75 0.0K
09:41 1,310.79 1,311.57 1,310.79 1,311.57 0.0K
09:42 1,311.53 1,311.53 1,311.39 1,311.49 0.0K
09:43 1,311.24 1,311.85 1,311.24 1,311.85 0.0K
09:44 1,311.84 1,311.84 1,310.98 1,310.98 0.0K
09:45 1,310.43 1,310.43 1,310.17 1,310.17 0.0K
09:46 1,310.07 1,310.07 1,309.42 1,309.58 0.0K
09:47 1,309.74 1,309.75 1,309.57 1,309.57 0.0K
09:48 1,309.52 1,309.52 1,309.37 1,309.42 0.0K
09:49 1,309.46 1,309.99 1,309.46 1,309.99 0.0K
09:50 1,309.88 1,309.88 1,309.39 1,309.39 0.0K
09:51 1,309.49 1,309.49 1,308.56 1,308.75 0.0K
09:52 1,308.71 1,308.71 1,308.61 1,308.61 0.0K
09:53 1,308.67 1,308.67 1,308.23 1,308.37 0.0K
09:54 1,308.41 1,308.74 1,308.19 1,308.74 0.0K
09:55 1,309.68 1,309.79 1,308.85 1,309.79 0.0K
09:56 1,308.53 1,308.53 1,308.26 1,308.26 0.0K
09:57 1,308.14 1,308.14 1,307.73 1,307.75 0.0K
09:58 1,307.71 1,308.35 1,307.71 1,308.35 0.0K
09:59 1,308.31 1,308.49 1,308.31 1,308.42 0.0K
10:00 1,308.29 1,308.66 1,307.82 1,308.32 0.0K
10:01 1,308.11 1,308.27 1,307.97 1,307.97 0.0K
10:02 1,308.11 1,308.55 1,308.11 1,308.44 0.0K
10:03 1,308.45 1,308.61 1,308.29 1,308.61 0.0K
10:04 1,308.49 1,308.49 1,308.33 1,308.33 0.0K
10:05 1,308.36 1,308.37 1,308.33 1,308.33 0.0K
10:06 1,308.43 1,308.43 1,307.91 1,307.91 0.0K
10:07 1,307.89 1,307.94 1,307.89 1,307.94 0.0K
10:08 1,307.40 1,308.44 1,307.40 1,308.44 0.0K
10:09 1,308.48 1,308.83 1,308.48 1,308.83 0.0K
10:10 1,308.81 1,308.95 1,308.40 1,308.40 0.0K
10:11 1,308.49 1,309.34 1,308.49 1,309.34 0.0K
10:12 1,308.93 1,308.93 1,308.58 1,308.58 0.0K
10:13 1,308.52 1,308.71 1,308.52 1,308.65 0.0K
10:14 1,308.62 1,308.76 1,308.62 1,308.76 0.0K
10:15 1,308.65 1,309.60 1,308.65 1,309.60 0.0K
10:16 1,309.75 1,309.75 1,309.44 1,309.63 0.0K
10:17 1,309.44 1,309.63 1,309.32 1,309.32 0.0K
10:18 1,310.47 1,310.53 1,309.79 1,310.28 0.0K
10:19 1,310.15 1,312.36 1,310.15 1,312.36 0.0K
10:20 1,312.84 1,313.29 1,312.33 1,313.28 0.0K
10:21 1,313.51 1,313.81 1,313.51 1,313.68 0.0K
10:22 1,313.78 1,314.83 1,313.53 1,314.83 0.0K
10:23 1,314.72 1,314.72 1,314.05 1,314.05 0.0K
10:24 1,313.53 1,314.06 1,313.53 1,313.85 0.0K
10:25 1,313.76 1,313.76 1,313.38 1,313.38 0.0K
10:26 1,313.20 1,313.20 1,313.01 1,313.01 0.0K
10:27 1,312.92 1,312.92 1,312.19 1,312.19 0.0K
10:28 1,311.79 1,312.10 1,311.79 1,312.05 0.0K
10:29 1,311.98 1,312.05 1,311.77 1,311.77 0.0K
10:30 1,312.16 1,312.38 1,312.15 1,312.38 0.0K
10:31 1,312.14 1,313.51 1,312.14 1,313.51 0.0K
10:32 1,314.62 1,314.62 1,314.36 1,314.52 0.0K
10:33 1,314.26 1,314.38 1,313.96 1,313.96 0.0K
10:34 1,314.48 1,315.64 1,314.48 1,315.64 0.0K
10:35 1,315.67 1,315.67 1,315.10 1,315.10 0.0K
10:36 1,314.54 1,314.63 1,314.53 1,314.62 0.0K
10:37 1,314.77 1,314.97 1,314.77 1,314.97 0.0K
10:38 1,314.82 1,315.33 1,314.82 1,315.33 0.0K
10:39 1,315.66 1,315.70 1,315.30 1,315.30 0.0K
10:40 1,315.44 1,316.13 1,315.38 1,316.13 0.0K
10:41 1,316.20 1,316.36 1,316.12 1,316.23 0.0K
10:42 1,315.90 1,316.49 1,315.90 1,316.34 0.0K
10:43 1,316.68 1,317.08 1,316.68 1,317.08 0.0K
10:44 1,317.03 1,317.10 1,316.99 1,317.10 0.0K
10:45 1,317.24 1,318.21 1,317.24 1,318.21 0.0K
10:46 1,318.23 1,318.83 1,318.23 1,318.83 0.0K
10:47 1,318.92 1,319.43 1,318.74 1,318.74 0.0K
10:48 1,318.77 1,318.77 1,318.26 1,318.26 0.0K
10:49 1,318.14 1,318.49 1,318.14 1,318.49 0.0K
10:50 1,318.83 1,319.28 1,318.83 1,319.09 0.0K
10:51 1,319.13 1,319.13 1,318.65 1,318.69 0.0K
10:52 1,318.68 1,318.84 1,318.68 1,318.68 0.0K
10:53 1,318.82 1,318.99 1,318.82 1,318.96 0.0K
10:54 1,319.54 1,319.66 1,319.25 1,319.25 0.0K
10:55 1,319.26 1,319.44 1,319.24 1,319.30 0.0K
10:56 1,319.47 1,319.64 1,319.34 1,319.64 0.0K
10:57 1,320.18 1,322.59 1,320.18 1,321.66 0.0K
10:58 1,321.65 1,322.41 1,321.65 1,322.41 0.0K
10:59 1,322.49 1,322.49 1,322.35 1,322.47 0.0K
11:00 1,323.21 1,323.21 1,322.82 1,323.09 0.0K
11:01 1,322.98 1,322.98 1,321.23 1,321.23 0.0K
11:02 1,320.80 1,320.89 1,320.62 1,320.62 0.0K
11:03 1,320.69 1,320.74 1,320.62 1,320.74 0.0K
11:04 1,320.80 1,321.22 1,320.80 1,321.22 0.0K
11:05 1,320.81 1,321.11 1,320.81 1,321.03 0.0K
11:06 1,320.97 1,321.07 1,320.53 1,320.53 0.0K
11:07 1,321.03 1,321.16 1,321.02 1,321.02 0.0K
11:08 1,321.15 1,321.15 1,320.77 1,320.77 0.0K
11:09 1,320.58 1,320.61 1,320.50 1,320.61 0.0K
11:10 1,320.48 1,320.68 1,320.48 1,320.68 0.0K
11:11 1,320.55 1,321.27 1,320.45 1,321.27 0.0K
11:12 1,321.23 1,321.33 1,321.14 1,321.14 0.0K
11:13 1,321.02 1,321.02 1,320.19 1,320.19 0.0K
11:14 1,320.02 1,320.16 1,320.02 1,320.07 0.0K
11:15 1,319.96 1,319.96 1,319.82 1,319.93 0.0K
11:16 1,319.92 1,319.99 1,319.92 1,319.99 0.0K
11:17 1,320.00 1,320.05 1,319.96 1,320.05 0.0K
11:18 1,320.09 1,320.09 1,319.85 1,319.85 0.0K
11:19 1,319.60 1,319.78 1,319.60 1,319.73 0.0K
11:20 1,319.60 1,319.72 1,319.60 1,319.71 0.0K
11:21 1,319.75 1,319.75 1,319.65 1,319.67 0.0K
11:22 1,319.72 1,319.97 1,319.72 1,319.86 0.0K
11:23 1,319.92 1,319.93 1,319.79 1,319.79 0.0K
11:24 1,319.72 1,319.72 1,319.07 1,319.07 0.0K
11:25 1,318.64 1,318.87 1,318.48 1,318.87 0.0K
11:26 1,318.93 1,318.98 1,318.86 1,318.98 0.0K
11:27 1,318.92 1,319.15 1,318.92 1,319.03 0.0K
11:28 1,318.94 1,319.49 1,318.94 1,319.49 0.0K
11:29 1,319.73 1,319.91 1,319.46 1,319.46 0.0K
11:30 1,319.12 1,319.69 1,319.12 1,319.69 0.0K
11:31 1,319.52 1,319.82 1,319.52 1,319.82 0.0K
11:32 1,319.79 1,319.89 1,319.62 1,319.62 0.0K
11:33 1,319.42 1,319.42 1,319.01 1,319.01 0.0K
11:34 1,318.86 1,318.96 1,318.75 1,318.80 0.0K
11:35 1,318.71 1,318.86 1,318.44 1,318.62 0.0K
11:36 1,318.42 1,318.57 1,318.42 1,318.57 0.0K
11:37 1,318.73 1,318.73 1,318.61 1,318.66 0.0K
11:38 1,318.74 1,320.26 1,318.74 1,320.26 0.0K
11:39 1,320.53 1,320.53 1,320.14 1,320.14 0.0K
11:40 1,319.98 1,320.30 1,319.98 1,320.06 0.0K
11:41 1,320.08 1,320.44 1,319.85 1,320.38 0.0K
11:42 1,320.01 1,320.56 1,320.00 1,320.56 0.0K
11:43 1,320.51 1,320.78 1,320.44 1,320.77 0.0K
11:44 1,320.49 1,320.79 1,320.49 1,320.77 0.0K
11:45 1,320.69 1,320.69 1,319.86 1,319.86 0.0K
11:46 1,319.63 1,319.63 1,319.40 1,319.40 0.0K
11:47 1,319.38 1,319.43 1,319.26 1,319.43 0.0K
11:48 1,320.14 1,321.31 1,320.14 1,321.31 0.0K
11:49 1,321.36 1,321.58 1,321.27 1,321.27 0.0K
11:50 1,321.00 1,321.39 1,321.00 1,321.39 0.0K
11:51 1,321.34 1,321.74 1,321.34 1,321.66 0.0K
11:52 1,321.06 1,321.06 1,320.88 1,320.88 0.0K
11:53 1,320.82 1,320.82 1,320.64 1,320.64 0.0K
11:54 1,321.15 1,321.15 1,320.52 1,320.86 0.0K
11:55 1,320.92 1,320.92 1,320.24 1,320.28 0.0K
11:56 1,320.59 1,321.81 1,320.59 1,321.81 0.0K
11:57 1,322.16 1,324.24 1,322.16 1,324.14 0.0K
11:58 1,324.92 1,324.92 1,323.86 1,324.26 0.0K
11:59 1,324.14 1,324.69 1,323.93 1,324.69 0.0K
12:00 1,324.95 1,325.19 1,324.95 1,325.19 0.0K
12:01 1,326.09 1,326.23 1,326.03 1,326.03 0.0K
12:02 1,326.22 1,326.22 1,324.71 1,324.71 0.0K
12:03 1,324.59 1,324.59 1,324.22 1,324.22 0.0K
12:04 1,324.16 1,324.23 1,324.00 1,324.23 0.0K
12:05 1,324.51 1,324.51 1,324.07 1,324.35 0.0K
12:06 1,324.40 1,324.45 1,324.40 1,324.45 0.0K
12:07 1,324.53 1,324.60 1,324.44 1,324.60 0.0K
12:08 1,324.39 1,324.39 1,323.92 1,324.00 0.0K
12:09 1,323.97 1,324.01 1,323.77 1,323.77 0.0K
12:10 1,323.94 1,323.94 1,323.80 1,323.91 0.0K
12:11 1,323.88 1,323.99 1,323.46 1,323.46 0.0K
12:12 1,323.77 1,324.28 1,323.77 1,324.28 0.0K
12:13 1,324.37 1,325.40 1,324.37 1,325.40 0.0K
12:14 1,325.68 1,326.48 1,325.68 1,326.48 0.0K
12:15 1,326.47 1,326.61 1,326.30 1,326.61 0.0K
12:16 1,326.70 1,326.70 1,326.35 1,326.35 0.0K
12:17 1,325.93 1,325.93 1,325.73 1,325.84 0.0K
12:18 1,325.77 1,325.95 1,325.72 1,325.95 0.0K
12:19 1,325.95 1,326.82 1,325.95 1,326.82 0.0K
12:20 1,327.28 1,327.29 1,327.15 1,327.15 0.0K
12:21 1,327.34 1,327.55 1,327.12 1,327.12 0.0K
12:22 1,327.29 1,327.29 1,326.83 1,326.83 0.0K
12:23 1,326.64 1,326.83 1,326.59 1,326.68 0.0K
12:24 1,326.54 1,326.72 1,326.42 1,326.47 0.0K
12:25 1,326.35 1,326.35 1,325.71 1,325.71 0.0K
12:26 1,325.93 1,325.93 1,325.52 1,325.52 0.0K
12:27 1,325.54 1,326.11 1,325.54 1,326.11 0.0K
12:28 1,326.23 1,327.14 1,326.23 1,327.14 0.0K
12:29 1,327.25 1,327.98 1,327.25 1,327.93 0.0K
12:30 1,327.84 1,327.84 1,326.71 1,326.71 0.0K
12:31 1,326.58 1,326.58 1,326.31 1,326.48 0.0K
12:32 1,326.56 1,326.63 1,326.27 1,326.27 0.0K
12:33 1,326.05 1,326.08 1,325.97 1,326.08 0.0K
12:34 1,325.89 1,325.97 1,325.86 1,325.88 0.0K
12:35 1,326.19 1,326.42 1,326.19 1,326.42 0.0K
12:36 1,326.58 1,326.80 1,326.58 1,326.73 0.0K
12:37 1,326.70 1,326.70 1,326.40 1,326.62 0.0K
12:38 1,326.74 1,327.40 1,326.74 1,327.40 0.0K
12:39 1,327.62 1,327.62 1,327.39 1,327.39 0.0K
12:40 1,327.38 1,327.41 1,327.17 1,327.17 0.0K
12:41 1,327.20 1,327.53 1,327.20 1,327.42 0.0K
12:42 1,327.51 1,327.51 1,327.29 1,327.45 0.0K
12:43 1,327.23 1,327.41 1,327.15 1,327.32 0.0K
12:44 1,327.36 1,327.36 1,327.01 1,327.01 0.0K
12:45 1,326.87 1,327.42 1,326.87 1,327.20 0.0K
12:46 1,327.20 1,327.31 1,327.20 1,327.30 0.0K
12:47 1,327.35 1,327.35 1,326.96 1,326.96 0.0K
12:48 1,326.96 1,327.44 1,326.96 1,327.44 0.0K
12:49 1,327.20 1,327.46 1,326.56 1,326.56 0.0K
12:50 1,326.58 1,326.58 1,326.16 1,326.16 0.0K
12:51 1,326.08 1,326.23 1,326.08 1,326.23 0.0K
12:52 1,326.23 1,326.23 1,325.85 1,325.85 0.0K
12:53 1,325.86 1,326.06 1,325.86 1,326.06 0.0K
12:54 1,326.35 1,326.42 1,326.31 1,326.31 0.0K
12:55 1,326.32 1,326.52 1,326.32 1,326.52 0.0K
12:56 1,326.73 1,326.85 1,326.73 1,326.85 0.0K
12:57 1,326.80 1,326.80 1,326.55 1,326.55 0.0K
12:58 1,326.69 1,326.91 1,326.69 1,326.85 0.0K
12:59 1,327.07 1,327.10 1,327.02 1,327.03 0.0K
13:00 1,327.06 1,327.33 1,327.06 1,327.33 0.0K
13:01 1,327.42 1,327.76 1,327.42 1,327.71 0.0K
13:02 1,327.66 1,327.97 1,327.66 1,327.91 0.0K
13:03 1,327.96 1,328.24 1,327.77 1,328.24 0.0K
13:04 1,328.34 1,328.34 1,327.98 1,327.99 0.0K
13:05 1,327.89 1,327.89 1,327.49 1,327.49 0.0K
13:06 1,327.47 1,327.61 1,327.47 1,327.61 0.0K
13:07 1,327.79 1,328.09 1,327.79 1,328.09 0.0K
13:08 1,328.18 1,328.22 1,328.04 1,328.12 0.0K
13:09 1,328.11 1,328.11 1,327.95 1,328.07 0.0K
13:10 1,328.42 1,328.82 1,328.42 1,328.82 0.0K
13:11 1,328.75 1,328.97 1,328.75 1,328.97 0.0K
13:12 1,329.02 1,329.04 1,328.84 1,329.04 0.0K
13:13 1,329.00 1,329.00 1,328.72 1,328.72 0.0K
13:14 1,328.66 1,328.66 1,328.55 1,328.58 0.0K
13:15 1,328.59 1,328.59 1,328.22 1,328.29 0.0K
13:16 1,328.26 1,328.35 1,328.23 1,328.23 0.0K
13:17 1,328.20 1,328.52 1,328.20 1,328.52 0.0K
13:18 1,328.43 1,328.43 1,327.89 1,328.08 0.0K
13:19 1,328.18 1,328.45 1,328.18 1,328.45 0.0K
13:20 1,328.72 1,328.72 1,328.60 1,328.65 0.0K
13:21 1,329.05 1,329.19 1,328.98 1,329.19 0.0K
13:22 1,329.01 1,329.09 1,329.01 1,329.05 0.0K
13:23 1,328.98 1,329.07 1,328.93 1,328.96 0.0K
13:24 1,328.76 1,328.76 1,328.71 1,328.73 0.0K
13:25 1,328.87 1,328.87 1,328.74 1,328.74 0.0K
13:26 1,328.98 1,329.08 1,328.98 1,329.08 0.0K
13:27 1,329.05 1,329.13 1,328.96 1,329.13 0.0K
13:28 1,329.23 1,329.31 1,329.15 1,329.15 0.0K
13:29 1,329.13 1,329.36 1,329.12 1,329.12 0.0K
13:30 1,328.84 1,329.28 1,328.84 1,328.92 0.0K
13:31 1,328.97 1,329.46 1,328.97 1,329.46 0.0K
13:32 1,328.99 1,329.71 1,328.99 1,329.71 0.0K
13:33 1,329.81 1,330.04 1,329.81 1,330.01 0.0K
13:34 1,329.97 1,330.22 1,329.97 1,330.22 0.0K
13:35 1,330.05 1,330.88 1,330.05 1,330.63 0.0K
13:36 1,330.60 1,330.92 1,330.59 1,330.92 0.0K
13:37 1,330.89 1,330.93 1,330.68 1,330.71 0.0K
13:38 1,330.59 1,331.05 1,330.59 1,330.86 0.0K
13:39 1,330.96 1,330.96 1,330.58 1,330.74 0.0K
13:40 1,330.69 1,330.79 1,330.63 1,330.68 0.0K
13:41 1,330.64 1,331.01 1,330.64 1,331.01 0.0K
13:42 1,330.63 1,330.78 1,330.63 1,330.78 0.0K
13:43 1,330.53 1,330.76 1,330.53 1,330.76 0.0K
13:44 1,330.73 1,330.73 1,330.07 1,330.13 0.0K
13:45 1,329.41 1,329.88 1,329.41 1,329.43 0.0K
13:46 1,329.61 1,329.89 1,329.61 1,329.79 0.0K
13:47 1,329.93 1,330.12 1,329.78 1,329.78 0.0K
13:48 1,329.94 1,329.94 1,329.60 1,329.70 0.0K
13:49 1,329.58 1,329.58 1,329.43 1,329.57 0.0K
13:50 1,329.59 1,329.79 1,329.59 1,329.59 0.0K
13:51 1,329.74 1,329.74 1,329.42 1,329.42 0.0K
13:52 1,329.52 1,330.02 1,329.52 1,330.02 0.0K
13:53 1,330.08 1,330.13 1,329.42 1,329.42 0.0K
13:54 1,328.92 1,328.96 1,328.81 1,328.96 0.0K
13:55 1,328.96 1,329.25 1,328.96 1,329.25 0.0K
13:56 1,329.01 1,329.09 1,329.01 1,329.09 0.0K
13:57 1,328.89 1,328.91 1,328.64 1,328.72 0.0K
13:58 1,328.94 1,328.94 1,328.79 1,328.79 0.0K
13:59 1,328.96 1,328.96 1,328.77 1,328.77 0.0K
14:00 1,328.85 1,328.85 1,328.27 1,328.27 0.0K
14:01 1,327.95 1,327.95 1,325.90 1,325.90 0.0K
14:02 1,326.86 1,327.71 1,326.86 1,327.71 0.0K
14:03 1,328.05 1,328.21 1,328.02 1,328.21 0.0K
14:04 1,328.28 1,328.54 1,328.28 1,328.54 0.0K
14:05 1,328.52 1,328.52 1,328.27 1,328.29 0.0K
14:06 1,328.50 1,328.53 1,328.49 1,328.53 0.0K
14:07 1,328.62 1,328.75 1,328.62 1,328.65 0.0K
14:08 1,328.90 1,328.90 1,327.95 1,327.95 0.0K
14:09 1,327.86 1,328.40 1,327.86 1,328.40 0.0K
14:10 1,328.31 1,328.66 1,328.31 1,328.66 0.0K
14:11 1,328.37 1,328.43 1,328.30 1,328.35 0.0K
14:12 1,328.34 1,328.34 1,327.94 1,327.94 0.0K
14:13 1,327.71 1,327.75 1,327.70 1,327.75 0.0K
14:14 1,327.69 1,327.82 1,327.40 1,327.82 0.0K
14:15 1,327.72 1,327.84 1,327.45 1,327.84 0.0K
14:16 1,327.84 1,327.95 1,327.76 1,327.76 0.0K
14:17 1,327.80 1,327.87 1,327.60 1,327.87 0.0K
14:18 1,327.87 1,327.87 1,327.86 1,327.86 0.0K
14:19 1,328.00 1,328.14 1,327.93 1,328.14 0.0K
14:20 1,328.50 1,328.61 1,328.44 1,328.61 0.0K
14:21 1,328.76 1,328.76 1,328.35 1,328.35 0.0K
14:22 1,328.11 1,328.11 1,327.90 1,328.06 0.0K
14:23 1,328.00 1,328.08 1,327.79 1,327.79 0.0K
14:24 1,327.18 1,327.18 1,326.53 1,326.53 0.0K
14:25 1,326.76 1,327.29 1,326.76 1,326.86 0.0K
14:26 1,327.16 1,327.57 1,327.16 1,327.57 0.0K
14:27 1,327.50 1,327.53 1,327.07 1,327.07 0.0K
14:28 1,327.14 1,327.49 1,327.14 1,327.49 0.0K
14:29 1,327.48 1,327.65 1,327.48 1,327.54 0.0K
14:30 1,327.34 1,327.60 1,327.34 1,327.41 0.0K
14:31 1,327.74 1,327.86 1,327.61 1,327.86 0.0K
14:32 1,327.94 1,328.58 1,327.73 1,328.58 0.0K
14:33 1,328.85 1,329.01 1,328.85 1,329.01 0.0K
14:34 1,328.58 1,329.07 1,328.58 1,329.07 0.0K
14:35 1,329.21 1,329.21 1,329.13 1,329.13 0.0K
14:36 1,328.88 1,329.13 1,328.88 1,328.96 0.0K
14:37 1,328.63 1,328.63 1,328.47 1,328.58 0.0K
14:38 1,328.56 1,328.63 1,328.41 1,328.41 0.0K
14:39 1,328.33 1,328.60 1,328.33 1,328.57 0.0K
14:40 1,328.47 1,330.38 1,328.47 1,330.24 0.0K
14:41 1,330.51 1,331.42 1,330.51 1,331.42 0.0K
14:42 1,332.03 1,332.03 1,331.86 1,331.86 0.0K
14:43 1,331.58 1,332.07 1,331.48 1,332.07 0.0K
14:44 1,331.79 1,332.36 1,331.75 1,331.75 0.0K
14:45 1,330.69 1,330.81 1,330.38 1,330.72 0.0K
14:46 1,330.65 1,330.65 1,330.43 1,330.45 0.0K
14:47 1,330.32 1,330.32 1,329.75 1,329.89 0.0K
14:48 1,329.67 1,329.80 1,329.67 1,329.70 0.0K
14:49 1,329.74 1,330.12 1,329.74 1,330.12 0.0K
14:50 1,330.13 1,330.13 1,329.49 1,329.49 0.0K
14:51 1,329.41 1,329.41 1,329.15 1,329.15 0.0K
14:52 1,329.17 1,329.74 1,329.17 1,329.74 0.0K
14:53 1,329.55 1,329.55 1,329.09 1,329.09 0.0K
14:54 1,329.14 1,329.39 1,329.14 1,329.39 0.0K
14:55 1,329.46 1,329.75 1,329.46 1,329.75 0.0K
14:56 1,329.65 1,329.65 1,328.72 1,328.72 0.0K
14:57 1,328.96 1,329.42 1,328.96 1,329.42 0.0K
14:58 1,329.36 1,329.36 1,329.06 1,329.08 0.0K
14:59 1,329.36 1,329.44 1,328.03 1,328.03 0.0K
15:00 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:01 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:02 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:03 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:04 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:05 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:06 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:07 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:08 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:09 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:10 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:11 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:12 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:13 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:14 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:15 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:16 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:17 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:18 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:19 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:20 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:21 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:22 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
15:23 1,327.06 1,330.13 1,327.06 1,330.13 0.0K
15:24 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
15:25 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available