Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,314.91 1,316.73 1,314.91 1,316.17 0.0K
08:31 1,316.21 1,316.21 1,315.56 1,316.18 0.0K
08:32 1,316.84 1,319.82 1,316.84 1,319.82 0.0K
08:33 1,319.63 1,320.43 1,319.63 1,320.43 0.0K
08:34 1,319.03 1,319.20 1,318.93 1,319.20 0.0K
08:35 1,318.39 1,319.73 1,318.39 1,319.73 0.0K
08:36 1,319.64 1,319.68 1,319.45 1,319.45 0.0K
08:37 1,319.41 1,319.41 1,316.62 1,316.62 0.0K
08:38 1,316.60 1,317.00 1,315.79 1,317.00 0.0K
08:39 1,316.85 1,317.06 1,316.34 1,316.44 0.0K
08:40 1,316.41 1,316.41 1,315.16 1,315.16 0.0K
08:41 1,315.57 1,316.13 1,315.57 1,316.09 0.0K
08:42 1,316.05 1,317.64 1,316.05 1,317.60 0.0K
08:43 1,317.36 1,317.73 1,317.36 1,317.63 0.0K
08:44 1,317.46 1,317.61 1,317.18 1,317.45 0.0K
08:45 1,317.19 1,317.19 1,316.84 1,316.84 0.0K
08:46 1,316.83 1,318.11 1,316.83 1,318.11 0.0K
08:47 1,317.78 1,318.04 1,317.47 1,318.04 0.0K
08:48 1,318.33 1,319.00 1,318.01 1,319.00 0.0K
08:49 1,319.21 1,319.43 1,319.21 1,319.43 0.0K
08:50 1,319.98 1,320.00 1,319.90 1,319.90 0.0K
08:51 1,319.82 1,320.17 1,319.82 1,320.17 0.0K
08:52 1,320.34 1,320.34 1,319.42 1,319.42 0.0K
08:53 1,319.21 1,319.50 1,319.15 1,319.50 0.0K
08:54 1,319.74 1,319.74 1,319.59 1,319.60 0.0K
08:55 1,319.57 1,320.12 1,319.57 1,320.12 0.0K
08:56 1,320.38 1,320.75 1,320.29 1,320.75 0.0K
08:57 1,320.88 1,321.09 1,320.88 1,321.07 0.0K
08:58 1,321.06 1,321.30 1,321.04 1,321.30 0.0K
08:59 1,321.58 1,321.80 1,321.58 1,321.80 0.0K
09:00 1,321.73 1,321.85 1,321.73 1,321.79 0.0K
09:01 1,321.75 1,321.99 1,321.75 1,321.95 0.0K
09:02 1,322.17 1,322.48 1,322.14 1,322.48 0.0K
09:03 1,322.49 1,322.49 1,321.95 1,321.98 0.0K
09:04 1,322.24 1,322.24 1,322.00 1,322.00 0.0K
09:05 1,321.94 1,322.10 1,321.94 1,322.01 0.0K
09:06 1,321.75 1,321.75 1,321.37 1,321.37 0.0K
09:07 1,321.24 1,321.51 1,321.24 1,321.28 0.0K
09:08 1,321.22 1,321.22 1,320.82 1,320.98 0.0K
09:09 1,321.05 1,321.16 1,321.02 1,321.09 0.0K
09:10 1,320.90 1,320.90 1,320.46 1,320.46 0.0K
09:11 1,320.24 1,320.24 1,319.81 1,319.81 0.0K
09:12 1,319.84 1,319.95 1,319.64 1,319.64 0.0K
09:13 1,319.65 1,319.73 1,319.40 1,319.40 0.0K
09:14 1,319.42 1,319.53 1,319.42 1,319.53 0.0K
09:15 1,319.48 1,319.56 1,319.33 1,319.33 0.0K
09:16 1,319.64 1,319.86 1,319.64 1,319.86 0.0K
09:17 1,319.91 1,319.96 1,319.87 1,319.95 0.0K
09:18 1,320.10 1,320.36 1,320.10 1,320.36 0.0K
09:19 1,320.29 1,320.33 1,320.29 1,320.29 0.0K
09:20 1,320.36 1,320.54 1,320.36 1,320.54 0.0K
09:21 1,320.61 1,320.66 1,320.50 1,320.66 0.0K
09:22 1,320.64 1,320.64 1,320.04 1,320.04 0.0K
09:23 1,319.88 1,320.10 1,319.80 1,320.10 0.0K
09:24 1,320.06 1,320.18 1,319.71 1,320.15 0.0K
09:25 1,320.71 1,320.72 1,320.41 1,320.41 0.0K
09:26 1,320.25 1,320.27 1,320.03 1,320.08 0.0K
09:27 1,320.20 1,320.44 1,320.20 1,320.44 0.0K
09:28 1,320.43 1,320.53 1,320.43 1,320.52 0.0K
09:29 1,320.57 1,320.57 1,319.89 1,320.44 0.0K
09:30 1,320.59 1,320.60 1,320.48 1,320.48 0.0K
09:31 1,320.71 1,320.71 1,320.32 1,320.32 0.0K
09:32 1,320.31 1,320.70 1,320.31 1,320.70 0.0K
09:33 1,320.61 1,320.78 1,320.53 1,320.57 0.0K
09:34 1,320.62 1,320.62 1,320.46 1,320.46 0.0K
09:35 1,320.28 1,320.28 1,319.54 1,319.54 0.0K
09:36 1,319.45 1,320.03 1,319.45 1,319.90 0.0K
09:37 1,319.96 1,319.96 1,319.76 1,319.76 0.0K
09:38 1,319.46 1,319.83 1,319.46 1,319.71 0.0K
09:39 1,319.82 1,319.93 1,319.60 1,319.93 0.0K
09:40 1,319.95 1,319.95 1,319.79 1,319.79 0.0K
09:41 1,319.78 1,319.78 1,319.32 1,319.40 0.0K
09:42 1,319.30 1,320.20 1,319.30 1,320.20 0.0K
09:43 1,320.20 1,320.20 1,320.12 1,320.14 0.0K
09:44 1,319.87 1,319.89 1,319.66 1,319.89 0.0K
09:45 1,319.66 1,319.81 1,319.66 1,319.81 0.0K
09:46 1,319.74 1,319.95 1,319.74 1,319.95 0.0K
09:47 1,319.95 1,319.95 1,319.81 1,319.85 0.0K
09:48 1,320.37 1,320.54 1,320.37 1,320.54 0.0K
09:49 1,320.50 1,320.57 1,320.45 1,320.45 0.0K
09:50 1,320.55 1,320.55 1,320.14 1,320.14 0.0K
09:51 1,319.94 1,319.94 1,319.61 1,319.62 0.0K
09:52 1,319.54 1,319.63 1,319.25 1,319.59 0.0K
09:53 1,319.30 1,319.30 1,319.17 1,319.17 0.0K
09:54 1,319.08 1,319.08 1,318.68 1,318.68 0.0K
09:55 1,318.42 1,318.59 1,318.25 1,318.25 0.0K
09:56 1,318.20 1,318.20 1,317.18 1,317.19 0.0K
09:57 1,317.43 1,317.71 1,317.40 1,317.40 0.0K
09:58 1,317.53 1,317.66 1,317.53 1,317.63 0.0K
09:59 1,318.10 1,318.26 1,318.10 1,318.24 0.0K
10:00 1,318.14 1,318.64 1,318.14 1,318.54 0.0K
10:01 1,318.64 1,318.72 1,318.52 1,318.52 0.0K
10:02 1,318.46 1,318.53 1,318.35 1,318.53 0.0K
10:03 1,318.49 1,318.49 1,318.01 1,318.09 0.0K
10:04 1,318.08 1,318.08 1,317.93 1,318.01 0.0K
10:05 1,317.86 1,318.53 1,317.79 1,318.53 0.0K
10:06 1,318.66 1,318.66 1,318.53 1,318.59 0.0K
10:07 1,318.55 1,318.57 1,318.49 1,318.57 0.0K
10:08 1,318.54 1,318.97 1,318.45 1,318.97 0.0K
10:09 1,318.99 1,319.08 1,318.99 1,319.06 0.0K
10:10 1,319.03 1,319.11 1,318.84 1,318.84 0.0K
10:11 1,319.00 1,319.45 1,319.00 1,319.43 0.0K
10:12 1,319.26 1,319.31 1,319.25 1,319.31 0.0K
10:13 1,319.43 1,319.45 1,319.19 1,319.19 0.0K
10:14 1,319.11 1,319.11 1,318.46 1,318.46 0.0K
10:15 1,318.34 1,318.34 1,318.12 1,318.26 0.0K
10:16 1,318.34 1,318.39 1,318.28 1,318.28 0.0K
10:17 1,318.23 1,318.27 1,318.03 1,318.03 0.0K
10:18 1,317.92 1,318.08 1,317.91 1,318.08 0.0K
10:19 1,318.26 1,318.26 1,318.18 1,318.26 0.0K
10:20 1,318.28 1,318.28 1,318.13 1,318.27 0.0K
10:21 1,318.35 1,318.35 1,318.14 1,318.19 0.0K
10:22 1,318.49 1,318.92 1,318.49 1,318.87 0.0K
10:23 1,318.78 1,318.78 1,318.60 1,318.64 0.0K
10:24 1,318.03 1,318.03 1,317.69 1,317.69 0.0K
10:25 1,317.67 1,317.86 1,317.54 1,317.54 0.0K
10:26 1,317.41 1,317.41 1,317.18 1,317.32 0.0K
10:27 1,317.35 1,317.47 1,317.35 1,317.37 0.0K
10:28 1,317.36 1,317.57 1,317.36 1,317.57 0.0K
10:29 1,317.66 1,317.83 1,317.66 1,317.83 0.0K
10:30 1,317.60 1,317.86 1,317.60 1,317.86 0.0K
10:31 1,317.81 1,318.20 1,317.81 1,318.11 0.0K
10:32 1,318.14 1,318.14 1,317.77 1,317.77 0.0K
10:33 1,317.86 1,317.86 1,316.80 1,316.80 0.0K
10:34 1,316.72 1,316.80 1,316.62 1,316.80 0.0K
10:35 1,316.73 1,316.92 1,316.73 1,316.92 0.0K
10:36 1,317.04 1,317.15 1,316.95 1,317.15 0.0K
10:37 1,317.06 1,317.13 1,316.98 1,317.13 0.0K
10:38 1,317.08 1,317.30 1,317.08 1,317.30 0.0K
10:39 1,317.30 1,317.47 1,317.25 1,317.47 0.0K
10:40 1,317.46 1,317.46 1,316.95 1,316.95 0.0K
10:41 1,316.96 1,316.96 1,316.67 1,316.67 0.0K
10:42 1,316.47 1,316.98 1,316.47 1,316.98 0.0K
10:43 1,317.03 1,317.03 1,316.72 1,316.91 0.0K
10:44 1,316.92 1,316.92 1,316.63 1,316.76 0.0K
10:45 1,316.75 1,316.92 1,316.58 1,316.92 0.0K
10:46 1,316.76 1,316.76 1,316.49 1,316.62 0.0K
10:47 1,316.15 1,316.24 1,316.05 1,316.24 0.0K
10:48 1,316.04 1,316.04 1,315.74 1,315.76 0.0K
10:49 1,315.91 1,315.91 1,315.39 1,315.39 0.0K
10:50 1,315.42 1,315.46 1,315.17 1,315.20 0.0K
10:51 1,315.60 1,315.60 1,314.97 1,314.97 0.0K
10:52 1,315.05 1,315.09 1,315.01 1,315.09 0.0K
10:53 1,315.15 1,315.49 1,315.15 1,315.47 0.0K
10:54 1,315.47 1,315.47 1,315.14 1,315.26 0.0K
10:55 1,315.35 1,315.35 1,315.07 1,315.21 0.0K
10:56 1,314.79 1,314.88 1,314.53 1,314.53 0.0K
10:57 1,314.84 1,314.84 1,314.78 1,314.82 0.0K
10:58 1,314.84 1,314.92 1,314.68 1,314.92 0.0K
10:59 1,315.18 1,315.18 1,314.93 1,314.93 0.0K
11:00 1,315.13 1,315.49 1,315.13 1,315.49 0.0K
11:01 1,316.18 1,316.18 1,315.73 1,315.73 0.0K
11:02 1,315.39 1,315.39 1,315.11 1,315.11 0.0K
11:03 1,315.07 1,315.17 1,315.04 1,315.04 0.0K
11:04 1,315.04 1,315.29 1,315.04 1,315.29 0.0K
11:05 1,315.19 1,315.19 1,314.89 1,314.92 0.0K
11:06 1,314.77 1,314.77 1,314.56 1,314.56 0.0K
11:07 1,314.71 1,314.71 1,314.42 1,314.43 0.0K
11:08 1,314.40 1,315.35 1,314.40 1,315.35 0.0K
11:09 1,315.24 1,315.24 1,315.14 1,315.14 0.0K
11:10 1,315.43 1,315.43 1,315.03 1,315.03 0.0K
11:11 1,314.80 1,314.80 1,314.56 1,314.56 0.0K
11:12 1,314.59 1,314.59 1,314.35 1,314.48 0.0K
11:13 1,314.32 1,314.58 1,314.32 1,314.58 0.0K
11:14 1,314.72 1,315.36 1,314.72 1,315.36 0.0K
11:15 1,315.27 1,315.58 1,315.27 1,315.58 0.0K
11:16 1,315.53 1,315.53 1,315.31 1,315.31 0.0K
11:17 1,315.50 1,315.50 1,314.95 1,315.10 0.0K
11:18 1,315.14 1,315.14 1,314.94 1,314.94 0.0K
11:19 1,315.18 1,315.18 1,314.71 1,314.71 0.0K
11:20 1,314.55 1,314.63 1,314.48 1,314.63 0.0K
11:21 1,314.50 1,314.88 1,314.50 1,314.88 0.0K
11:22 1,315.07 1,315.11 1,314.98 1,315.09 0.0K
11:23 1,314.93 1,314.93 1,314.52 1,314.52 0.0K
11:24 1,314.78 1,314.94 1,314.78 1,314.94 0.0K
11:25 1,315.00 1,315.00 1,314.61 1,314.61 0.0K
11:26 1,314.56 1,314.56 1,314.39 1,314.39 0.0K
11:27 1,314.36 1,314.64 1,314.36 1,314.56 0.0K
11:28 1,314.63 1,314.63 1,314.39 1,314.43 0.0K
11:29 1,314.49 1,314.49 1,314.31 1,314.33 0.0K
11:30 1,314.17 1,314.17 1,314.05 1,314.08 0.0K
11:31 1,313.93 1,314.43 1,313.93 1,314.28 0.0K
11:32 1,314.15 1,314.26 1,314.14 1,314.14 0.0K
11:33 1,314.26 1,314.26 1,313.82 1,313.92 0.0K
11:34 1,313.75 1,313.80 1,313.63 1,313.63 0.0K
11:35 1,313.76 1,313.84 1,313.76 1,313.82 0.0K
11:36 1,313.79 1,313.83 1,313.65 1,313.81 0.0K
11:37 1,313.74 1,313.99 1,313.73 1,313.99 0.0K
11:38 1,313.87 1,314.14 1,313.87 1,314.10 0.0K
11:39 1,314.09 1,314.09 1,313.84 1,313.84 0.0K
11:40 1,313.69 1,313.79 1,313.69 1,313.77 0.0K
11:41 1,313.75 1,314.03 1,313.74 1,313.91 0.0K
11:42 1,313.92 1,313.95 1,313.81 1,313.81 0.0K
11:43 1,313.76 1,313.78 1,313.71 1,313.75 0.0K
11:44 1,313.78 1,313.78 1,313.72 1,313.73 0.0K
11:45 1,313.62 1,313.62 1,313.34 1,313.36 0.0K
11:46 1,313.37 1,313.37 1,313.21 1,313.22 0.0K
11:47 1,313.39 1,313.56 1,313.36 1,313.56 0.0K
11:48 1,313.41 1,313.41 1,313.28 1,313.28 0.0K
11:49 1,313.03 1,313.03 1,312.34 1,312.34 0.0K
11:50 1,312.39 1,312.39 1,312.08 1,312.09 0.0K
11:51 1,312.10 1,312.47 1,312.03 1,312.41 0.0K
11:52 1,312.63 1,312.63 1,312.17 1,312.17 0.0K
11:53 1,312.39 1,312.64 1,312.39 1,312.64 0.0K
11:54 1,312.51 1,312.55 1,312.50 1,312.50 0.0K
11:55 1,312.54 1,312.54 1,311.97 1,311.97 0.0K
11:56 1,311.88 1,311.98 1,311.80 1,311.80 0.0K
11:57 1,311.85 1,311.85 1,311.65 1,311.65 0.0K
11:58 1,311.58 1,311.58 1,311.48 1,311.48 0.0K
11:59 1,311.35 1,311.35 1,310.71 1,310.71 0.0K
12:00 1,310.79 1,310.90 1,310.72 1,310.72 0.0K
12:01 1,310.78 1,310.78 1,310.22 1,310.22 0.0K
12:02 1,310.19 1,310.48 1,310.19 1,310.22 0.0K
12:03 1,309.95 1,310.05 1,309.95 1,309.96 0.0K
12:04 1,309.79 1,309.79 1,309.32 1,309.32 0.0K
12:05 1,309.86 1,309.86 1,309.20 1,309.20 0.0K
12:06 1,309.09 1,309.18 1,309.00 1,309.18 0.0K
12:07 1,309.33 1,309.49 1,308.98 1,308.98 0.0K
12:08 1,308.87 1,308.87 1,308.47 1,308.47 0.0K
12:09 1,308.66 1,308.77 1,308.66 1,308.74 0.0K
12:10 1,308.68 1,308.77 1,308.63 1,308.77 0.0K
12:11 1,308.77 1,308.78 1,308.73 1,308.74 0.0K
12:12 1,308.67 1,308.77 1,308.66 1,308.73 0.0K
12:13 1,308.58 1,308.58 1,308.23 1,308.44 0.0K
12:14 1,308.29 1,308.59 1,308.29 1,308.59 0.0K
12:15 1,308.21 1,308.37 1,308.12 1,308.12 0.0K
12:16 1,308.16 1,308.22 1,308.02 1,308.22 0.0K
12:17 1,308.27 1,308.27 1,308.16 1,308.25 0.0K
12:18 1,308.25 1,308.25 1,308.18 1,308.18 0.0K
12:19 1,308.10 1,308.20 1,307.93 1,308.09 0.0K
12:20 1,307.42 1,308.03 1,307.42 1,307.82 0.0K
12:21 1,307.89 1,307.89 1,307.76 1,307.76 0.0K
12:22 1,307.81 1,308.09 1,307.73 1,308.09 0.0K
12:23 1,307.76 1,307.78 1,307.74 1,307.75 0.0K
12:24 1,307.80 1,307.84 1,307.60 1,307.84 0.0K
12:25 1,307.77 1,307.77 1,307.72 1,307.72 0.0K
12:26 1,307.97 1,308.20 1,307.97 1,307.99 0.0K
12:27 1,307.89 1,308.18 1,307.85 1,308.18 0.0K
12:28 1,308.03 1,308.30 1,308.03 1,308.20 0.0K
12:29 1,308.30 1,308.48 1,308.30 1,308.30 0.0K
12:30 1,308.27 1,308.27 1,307.89 1,308.00 0.0K
12:31 1,307.91 1,308.11 1,307.91 1,308.11 0.0K
12:32 1,308.19 1,308.19 1,307.98 1,308.00 0.0K
12:33 1,308.09 1,308.27 1,308.09 1,308.11 0.0K
12:34 1,308.19 1,308.32 1,308.19 1,308.25 0.0K
12:35 1,308.42 1,308.50 1,308.42 1,308.47 0.0K
12:36 1,308.43 1,308.46 1,308.43 1,308.45 0.0K
12:37 1,308.14 1,308.29 1,308.14 1,308.29 0.0K
12:38 1,308.20 1,308.31 1,308.15 1,308.15 0.0K
12:39 1,308.12 1,308.12 1,307.75 1,307.75 0.0K
12:40 1,307.78 1,307.98 1,307.78 1,307.95 0.0K
12:41 1,308.10 1,308.30 1,308.03 1,308.30 0.0K
12:42 1,308.66 1,308.82 1,308.65 1,308.65 0.0K
12:43 1,308.92 1,309.27 1,308.92 1,309.27 0.0K
12:44 1,309.17 1,309.41 1,309.17 1,309.41 0.0K
12:45 1,309.41 1,309.88 1,309.41 1,309.83 0.0K
12:46 1,309.80 1,309.91 1,309.64 1,309.91 0.0K
12:47 1,310.01 1,310.36 1,310.01 1,310.36 0.0K
12:48 1,309.63 1,309.63 1,309.44 1,309.52 0.0K
12:49 1,309.57 1,309.88 1,309.57 1,309.88 0.0K
12:50 1,309.80 1,309.97 1,309.63 1,309.63 0.0K
12:51 1,309.98 1,310.14 1,309.71 1,309.71 0.0K
12:52 1,309.79 1,309.87 1,309.79 1,309.79 0.0K
12:53 1,309.69 1,309.69 1,309.52 1,309.58 0.0K
12:54 1,309.37 1,309.83 1,309.31 1,309.76 0.0K
12:55 1,309.78 1,309.78 1,309.51 1,309.51 0.0K
12:56 1,309.47 1,309.91 1,309.47 1,309.91 0.0K
12:57 1,309.91 1,309.91 1,309.83 1,309.86 0.0K
12:58 1,309.91 1,310.13 1,309.85 1,309.94 0.0K
12:59 1,309.95 1,309.95 1,309.67 1,309.77 0.0K
13:00 1,309.63 1,309.63 1,309.46 1,309.49 0.0K
13:01 1,309.56 1,309.82 1,309.52 1,309.52 0.0K
13:02 1,309.53 1,309.60 1,309.36 1,309.60 0.0K
13:03 1,309.84 1,309.84 1,309.30 1,309.30 0.0K
13:04 1,309.27 1,309.39 1,309.23 1,309.34 0.0K
13:05 1,309.29 1,309.54 1,309.29 1,309.54 0.0K
13:06 1,309.42 1,309.71 1,309.42 1,309.66 0.0K
13:07 1,309.55 1,309.55 1,309.28 1,309.28 0.0K
13:08 1,309.31 1,310.02 1,309.31 1,310.02 0.0K
13:09 1,310.84 1,310.84 1,310.49 1,310.49 0.0K
13:10 1,310.41 1,310.55 1,310.41 1,310.55 0.0K
13:11 1,310.79 1,310.79 1,310.54 1,310.54 0.0K
13:12 1,310.58 1,310.68 1,310.55 1,310.68 0.0K
13:13 1,310.75 1,311.30 1,310.75 1,311.30 0.0K
13:14 1,311.73 1,312.20 1,311.72 1,312.20 0.0K
13:15 1,312.30 1,312.30 1,312.17 1,312.25 0.0K
13:16 1,312.34 1,313.21 1,312.34 1,313.09 0.0K
13:17 1,313.02 1,313.32 1,313.00 1,313.12 0.0K
13:18 1,313.18 1,313.18 1,312.78 1,312.78 0.0K
13:19 1,312.38 1,312.38 1,312.01 1,312.01 0.0K
13:20 1,311.72 1,311.83 1,311.43 1,311.43 0.0K
13:21 1,311.36 1,311.44 1,311.28 1,311.28 0.0K
13:22 1,311.05 1,311.09 1,310.95 1,311.09 0.0K
13:23 1,310.97 1,310.97 1,310.70 1,310.94 0.0K
13:24 1,310.96 1,311.07 1,310.92 1,311.07 0.0K
13:25 1,310.97 1,311.68 1,310.97 1,311.68 0.0K
13:26 1,311.66 1,312.25 1,311.66 1,312.25 0.0K
13:27 1,312.26 1,312.26 1,311.72 1,311.72 0.0K
13:28 1,311.72 1,311.72 1,311.23 1,311.23 0.0K
13:29 1,311.37 1,311.37 1,311.26 1,311.29 0.0K
13:30 1,311.01 1,311.01 1,310.07 1,310.07 0.0K
13:31 1,309.98 1,310.00 1,309.83 1,309.83 0.0K
13:32 1,309.87 1,310.10 1,309.87 1,310.08 0.0K
13:33 1,310.12 1,310.12 1,310.06 1,310.11 0.0K
13:34 1,310.04 1,310.04 1,309.89 1,309.95 0.0K
13:35 1,309.84 1,309.87 1,309.74 1,309.74 0.0K
13:36 1,309.67 1,309.67 1,309.28 1,309.28 0.0K
13:37 1,309.31 1,309.31 1,308.75 1,308.75 0.0K
13:38 1,308.73 1,308.75 1,308.53 1,308.53 0.0K
13:39 1,308.38 1,308.45 1,308.23 1,308.23 0.0K
13:40 1,308.06 1,308.18 1,308.06 1,308.07 0.0K
13:41 1,307.41 1,308.18 1,307.31 1,308.18 0.0K
13:42 1,309.10 1,309.44 1,308.98 1,309.44 0.0K
13:43 1,309.43 1,310.23 1,309.43 1,310.23 0.0K
13:44 1,310.26 1,310.26 1,309.59 1,309.59 0.0K
13:45 1,309.75 1,309.81 1,309.46 1,309.46 0.0K
13:46 1,309.59 1,309.65 1,309.50 1,309.50 0.0K
13:47 1,309.55 1,309.68 1,309.55 1,309.66 0.0K
13:48 1,309.59 1,310.31 1,309.59 1,310.31 0.0K
13:49 1,310.18 1,310.32 1,310.06 1,310.06 0.0K
13:50 1,309.83 1,309.83 1,309.47 1,309.47 0.0K
13:51 1,309.36 1,309.52 1,309.29 1,309.29 0.0K
13:52 1,309.40 1,309.66 1,309.37 1,309.66 0.0K
13:53 1,309.45 1,309.75 1,309.45 1,309.59 0.0K
13:54 1,309.69 1,309.80 1,309.49 1,309.49 0.0K
13:55 1,309.21 1,309.36 1,309.21 1,309.30 0.0K
13:56 1,309.23 1,309.41 1,309.23 1,309.26 0.0K
13:57 1,309.20 1,309.22 1,309.08 1,309.08 0.0K
13:58 1,309.07 1,309.07 1,308.83 1,308.83 0.0K
13:59 1,308.72 1,308.72 1,308.46 1,308.46 0.0K
14:00 1,308.37 1,309.01 1,308.37 1,309.01 0.0K
14:01 1,308.98 1,309.17 1,308.63 1,309.17 0.0K
14:02 1,309.38 1,309.74 1,309.38 1,309.74 0.0K
14:03 1,309.78 1,309.78 1,309.49 1,309.49 0.0K
14:04 1,309.56 1,309.56 1,308.82 1,308.82 0.0K
14:05 1,308.87 1,308.92 1,308.71 1,308.92 0.0K
14:06 1,308.88 1,309.13 1,308.83 1,309.13 0.0K
14:07 1,309.02 1,309.06 1,308.85 1,308.85 0.0K
14:08 1,308.89 1,309.53 1,308.89 1,309.47 0.0K
14:09 1,309.58 1,309.58 1,309.47 1,309.47 0.0K
14:10 1,309.61 1,309.61 1,309.48 1,309.48 0.0K
14:11 1,309.20 1,309.20 1,308.73 1,308.76 0.0K
14:12 1,308.75 1,308.75 1,308.54 1,308.54 0.0K
14:13 1,308.64 1,308.82 1,308.64 1,308.82 0.0K
14:14 1,308.70 1,308.70 1,308.54 1,308.54 0.0K
14:15 1,308.66 1,308.94 1,308.66 1,308.94 0.0K
14:16 1,308.71 1,308.81 1,308.63 1,308.63 0.0K
14:17 1,308.55 1,308.55 1,308.02 1,308.02 0.0K
14:18 1,308.04 1,308.17 1,308.04 1,308.17 0.0K
14:19 1,308.14 1,308.24 1,308.14 1,308.21 0.0K
14:20 1,308.06 1,308.06 1,307.85 1,307.85 0.0K
14:21 1,307.87 1,309.08 1,307.87 1,309.08 0.0K
14:22 1,309.05 1,309.19 1,308.74 1,308.74 0.0K
14:23 1,308.61 1,308.61 1,308.23 1,308.23 0.0K
14:24 1,308.39 1,308.68 1,308.39 1,308.65 0.0K
14:25 1,308.74 1,308.87 1,308.74 1,308.77 0.0K
14:26 1,308.85 1,308.85 1,308.61 1,308.61 0.0K
14:27 1,308.20 1,308.56 1,308.20 1,308.56 0.0K
14:28 1,308.47 1,308.69 1,308.47 1,308.60 0.0K
14:29 1,308.52 1,308.52 1,307.67 1,307.67 0.0K
14:30 1,307.57 1,307.58 1,307.08 1,307.08 0.0K
14:31 1,307.04 1,307.46 1,307.04 1,307.28 0.0K
14:32 1,307.32 1,307.32 1,306.95 1,306.95 0.0K
14:33 1,306.67 1,306.67 1,305.77 1,305.77 0.0K
14:34 1,305.58 1,305.58 1,305.41 1,305.47 0.0K
14:35 1,305.51 1,305.80 1,305.35 1,305.80 0.0K
14:36 1,305.96 1,306.12 1,305.92 1,306.12 0.0K
14:37 1,306.35 1,306.42 1,306.33 1,306.42 0.0K
14:38 1,306.50 1,306.50 1,306.13 1,306.13 0.0K
14:39 1,306.16 1,306.16 1,306.04 1,306.10 0.0K
14:40 1,306.03 1,306.06 1,305.27 1,305.27 0.0K
14:41 1,304.99 1,304.99 1,304.56 1,304.56 0.0K
14:42 1,304.34 1,304.34 1,303.86 1,304.04 0.0K
14:43 1,303.60 1,303.60 1,303.39 1,303.53 0.0K
14:44 1,303.60 1,303.87 1,303.58 1,303.87 0.0K
14:45 1,304.00 1,304.00 1,303.80 1,303.83 0.0K
14:46 1,303.41 1,303.41 1,302.94 1,302.94 0.0K
14:47 1,302.95 1,303.06 1,302.92 1,303.06 0.0K
14:48 1,302.98 1,303.01 1,302.46 1,302.46 0.0K
14:49 1,302.96 1,302.96 1,302.72 1,302.72 0.0K
14:50 1,302.63 1,302.93 1,302.63 1,302.84 0.0K
14:51 1,302.84 1,303.24 1,302.84 1,303.24 0.0K
14:52 1,303.50 1,303.85 1,303.50 1,303.85 0.0K
14:53 1,304.38 1,304.38 1,304.00 1,304.00 0.0K
14:54 1,303.94 1,304.87 1,303.94 1,304.85 0.0K
14:55 1,305.33 1,305.41 1,305.15 1,305.15 0.0K
14:56 1,305.07 1,305.07 1,304.59 1,304.59 0.0K
14:57 1,304.96 1,304.96 1,304.71 1,304.71 0.0K
14:58 1,304.65 1,304.65 1,304.20 1,304.20 0.0K
14:59 1,304.16 1,304.16 1,303.59 1,303.61 0.0K
15:00 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:01 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:02 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:03 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:04 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:05 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:06 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:07 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:08 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:09 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:10 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:11 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:12 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:13 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:14 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:15 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:16 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:17 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:18 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:19 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:20 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:21 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:22 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:23 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
15:24 1,303.32 1,303.97 1,303.32 1,303.97 0.0K
15:25 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available