Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,301.96 1,301.96 1,301.62 1,301.62 0.0K
08:31 1,301.75 1,303.30 1,301.75 1,301.93 0.0K
08:32 1,301.68 1,301.68 1,301.31 1,301.59 0.0K
08:33 1,303.04 1,303.04 1,302.06 1,302.17 0.0K
08:34 1,303.56 1,304.07 1,303.56 1,304.07 0.0K
08:35 1,303.97 1,304.79 1,302.52 1,302.52 0.0K
08:36 1,300.73 1,300.73 1,300.35 1,300.43 0.0K
08:37 1,300.50 1,301.49 1,300.39 1,301.49 0.0K
08:38 1,301.35 1,301.44 1,301.35 1,301.36 0.0K
08:39 1,301.26 1,301.49 1,301.26 1,301.49 0.0K
08:40 1,301.33 1,301.33 1,301.08 1,301.28 0.0K
08:41 1,301.53 1,301.53 1,301.42 1,301.48 0.0K
08:42 1,301.72 1,301.79 1,301.39 1,301.79 0.0K
08:43 1,301.64 1,301.66 1,301.59 1,301.66 0.0K
08:44 1,301.74 1,301.74 1,301.56 1,301.63 0.0K
08:45 1,301.82 1,301.82 1,301.20 1,301.20 0.0K
08:46 1,301.21 1,301.33 1,300.27 1,300.43 0.0K
08:47 1,300.61 1,300.61 1,300.26 1,300.57 0.0K
08:48 1,300.65 1,300.65 1,299.94 1,299.94 0.0K
08:49 1,299.79 1,299.79 1,299.36 1,299.49 0.0K
08:50 1,299.10 1,299.10 1,298.81 1,298.81 0.0K
08:51 1,298.67 1,298.87 1,298.67 1,298.80 0.0K
08:52 1,298.57 1,299.07 1,298.47 1,299.07 0.0K
08:53 1,298.97 1,298.97 1,298.24 1,298.24 0.0K
08:54 1,297.21 1,297.21 1,296.58 1,296.58 0.0K
08:55 1,296.50 1,296.50 1,295.91 1,295.91 0.0K
08:56 1,295.74 1,295.74 1,294.76 1,294.76 0.0K
08:57 1,294.43 1,294.50 1,293.78 1,294.50 0.0K
08:58 1,294.34 1,294.88 1,294.34 1,294.88 0.0K
08:59 1,294.88 1,295.20 1,294.88 1,295.05 0.0K
09:00 1,294.71 1,294.71 1,294.46 1,294.59 0.0K
09:01 1,294.77 1,294.77 1,294.65 1,294.75 0.0K
09:02 1,295.59 1,296.13 1,295.59 1,295.88 0.0K
09:03 1,295.97 1,296.42 1,295.97 1,296.36 0.0K
09:04 1,296.59 1,296.92 1,296.59 1,296.92 0.0K
09:05 1,296.83 1,297.15 1,296.66 1,296.66 0.0K
09:06 1,296.56 1,296.56 1,296.04 1,296.06 0.0K
09:07 1,295.95 1,296.32 1,295.90 1,296.32 0.0K
09:08 1,296.35 1,296.76 1,296.35 1,296.72 0.0K
09:09 1,296.84 1,297.78 1,296.84 1,297.78 0.0K
09:10 1,297.75 1,297.94 1,297.73 1,297.73 0.0K
09:11 1,297.72 1,297.78 1,297.72 1,297.77 0.0K
09:12 1,297.82 1,297.88 1,297.53 1,297.53 0.0K
09:13 1,297.87 1,298.45 1,297.87 1,298.45 0.0K
09:14 1,298.56 1,298.99 1,298.56 1,298.99 0.0K
09:15 1,298.45 1,298.45 1,297.58 1,297.58 0.0K
09:16 1,297.38 1,297.51 1,297.38 1,297.51 0.0K
09:17 1,297.81 1,298.13 1,297.61 1,298.13 0.0K
09:18 1,298.06 1,298.18 1,297.57 1,297.57 0.0K
09:19 1,297.80 1,297.80 1,297.20 1,297.61 0.0K
09:20 1,297.67 1,297.97 1,297.67 1,297.91 0.0K
09:21 1,297.71 1,297.83 1,297.71 1,297.77 0.0K
09:22 1,298.11 1,298.11 1,297.98 1,297.99 0.0K
09:23 1,298.06 1,298.14 1,298.01 1,298.11 0.0K
09:24 1,298.03 1,298.03 1,297.30 1,297.30 0.0K
09:25 1,296.73 1,296.73 1,296.03 1,296.03 0.0K
09:26 1,296.13 1,296.45 1,296.13 1,296.45 0.0K
09:27 1,296.48 1,296.82 1,296.47 1,296.82 0.0K
09:28 1,297.05 1,297.19 1,297.05 1,297.19 0.0K
09:29 1,297.24 1,297.86 1,297.24 1,297.86 0.0K
09:30 1,297.90 1,298.11 1,297.90 1,298.03 0.0K
09:31 1,298.04 1,298.04 1,297.72 1,297.72 0.0K
09:32 1,297.65 1,297.65 1,297.26 1,297.40 0.0K
09:33 1,297.21 1,297.21 1,296.76 1,296.76 0.0K
09:34 1,296.54 1,296.85 1,296.54 1,296.85 0.0K
09:35 1,297.09 1,297.40 1,297.04 1,297.39 0.0K
09:36 1,297.34 1,297.57 1,297.15 1,297.55 0.0K
09:37 1,297.44 1,297.44 1,297.29 1,297.36 0.0K
09:38 1,297.25 1,297.50 1,296.80 1,296.80 0.0K
09:39 1,296.35 1,296.35 1,296.01 1,296.13 0.0K
09:40 1,296.06 1,296.19 1,295.88 1,295.88 0.0K
09:41 1,295.79 1,295.88 1,295.75 1,295.75 0.0K
09:42 1,295.73 1,295.95 1,295.62 1,295.75 0.0K
09:43 1,295.74 1,295.88 1,295.74 1,295.85 0.0K
09:44 1,296.01 1,296.16 1,296.01 1,296.07 0.0K
09:45 1,296.25 1,296.49 1,296.25 1,296.41 0.0K
09:46 1,296.53 1,296.53 1,296.19 1,296.43 0.0K
09:47 1,296.29 1,296.35 1,296.29 1,296.35 0.0K
09:48 1,296.44 1,296.56 1,296.44 1,296.56 0.0K
09:49 1,296.52 1,296.52 1,296.36 1,296.36 0.0K
09:50 1,296.38 1,296.38 1,296.01 1,296.01 0.0K
09:51 1,295.95 1,295.95 1,295.74 1,295.77 0.0K
09:52 1,295.73 1,295.89 1,295.72 1,295.73 0.0K
09:53 1,295.57 1,295.68 1,295.57 1,295.66 0.0K
09:54 1,295.54 1,296.01 1,295.54 1,296.01 0.0K
09:55 1,296.20 1,296.20 1,295.92 1,296.10 0.0K
09:56 1,295.90 1,296.27 1,295.90 1,296.21 0.0K
09:57 1,296.17 1,296.17 1,295.39 1,295.39 0.0K
09:58 1,294.99 1,295.15 1,294.99 1,295.13 0.0K
09:59 1,294.90 1,294.90 1,294.83 1,294.83 0.0K
10:00 1,294.50 1,294.50 1,294.05 1,294.13 0.0K
10:01 1,294.13 1,294.74 1,294.13 1,294.74 0.0K
10:02 1,295.16 1,295.81 1,295.16 1,295.81 0.0K
10:03 1,295.87 1,295.90 1,295.76 1,295.76 0.0K
10:04 1,296.20 1,296.20 1,295.39 1,295.39 0.0K
10:05 1,295.39 1,295.39 1,294.49 1,294.51 0.0K
10:06 1,294.74 1,294.74 1,294.56 1,294.64 0.0K
10:07 1,294.67 1,294.67 1,294.14 1,294.16 0.0K
10:08 1,294.47 1,294.60 1,294.41 1,294.60 0.0K
10:09 1,294.51 1,294.51 1,294.36 1,294.37 0.0K
10:10 1,295.03 1,295.46 1,295.03 1,295.44 0.0K
10:11 1,295.21 1,295.28 1,295.17 1,295.28 0.0K
10:12 1,295.59 1,295.66 1,295.52 1,295.66 0.0K
10:13 1,295.48 1,295.58 1,295.48 1,295.51 0.0K
10:14 1,295.60 1,295.95 1,295.59 1,295.95 0.0K
10:15 1,296.05 1,296.05 1,295.83 1,295.83 0.0K
10:16 1,296.69 1,297.34 1,296.69 1,297.34 0.0K
10:17 1,296.97 1,296.97 1,295.95 1,295.95 0.0K
10:18 1,295.80 1,296.02 1,295.55 1,295.95 0.0K
10:19 1,296.17 1,296.35 1,295.96 1,295.96 0.0K
10:20 1,295.98 1,296.03 1,295.67 1,295.67 0.0K
10:21 1,295.66 1,296.59 1,295.66 1,296.45 0.0K
10:22 1,296.19 1,296.63 1,296.19 1,296.61 0.0K
10:23 1,296.85 1,296.85 1,296.28 1,296.28 0.0K
10:24 1,296.27 1,296.27 1,296.06 1,296.18 0.0K
10:25 1,296.01 1,296.34 1,296.01 1,296.28 0.0K
10:26 1,296.62 1,297.12 1,296.62 1,297.00 0.0K
10:27 1,297.15 1,297.15 1,296.91 1,296.96 0.0K
10:28 1,297.19 1,297.37 1,297.19 1,297.37 0.0K
10:29 1,297.54 1,297.75 1,297.51 1,297.51 0.0K
10:30 1,297.33 1,297.45 1,297.33 1,297.43 0.0K
10:31 1,297.44 1,297.69 1,297.44 1,297.62 0.0K
10:32 1,297.66 1,297.82 1,297.52 1,297.82 0.0K
10:33 1,297.70 1,298.46 1,297.70 1,298.46 0.0K
10:34 1,298.28 1,298.44 1,297.93 1,298.44 0.0K
10:35 1,298.49 1,299.45 1,298.49 1,299.45 0.0K
10:36 1,299.40 1,299.98 1,299.40 1,299.98 0.0K
10:37 1,299.64 1,299.64 1,299.57 1,299.62 0.0K
10:38 1,299.61 1,299.92 1,299.61 1,299.82 0.0K
10:39 1,299.70 1,300.00 1,299.65 1,300.00 0.0K
10:40 1,299.93 1,300.24 1,299.93 1,300.21 0.0K
10:41 1,300.29 1,300.30 1,300.15 1,300.15 0.0K
10:42 1,300.01 1,300.01 1,299.63 1,299.70 0.0K
10:43 1,299.68 1,299.80 1,299.65 1,299.65 0.0K
10:44 1,299.47 1,299.67 1,299.32 1,299.67 0.0K
10:45 1,299.60 1,299.60 1,299.17 1,299.17 0.0K
10:46 1,299.15 1,299.16 1,298.84 1,298.84 0.0K
10:47 1,298.85 1,299.24 1,298.85 1,299.24 0.0K
10:48 1,299.95 1,300.34 1,299.95 1,300.30 0.0K
10:49 1,300.24 1,300.24 1,299.73 1,299.73 0.0K
10:50 1,299.86 1,299.86 1,299.43 1,299.43 0.0K
10:51 1,299.34 1,299.51 1,299.34 1,299.51 0.0K
10:52 1,299.80 1,300.24 1,299.80 1,300.24 0.0K
10:53 1,300.21 1,300.72 1,300.21 1,300.72 0.0K
10:54 1,300.47 1,300.79 1,300.47 1,300.79 0.0K
10:55 1,300.88 1,301.60 1,300.88 1,301.60 0.0K
10:56 1,301.77 1,301.78 1,301.65 1,301.70 0.0K
10:57 1,301.65 1,302.42 1,301.65 1,302.42 0.0K
10:58 1,302.61 1,303.06 1,302.49 1,302.73 0.0K
10:59 1,303.07 1,303.07 1,302.15 1,302.15 0.0K
11:00 1,301.90 1,301.90 1,301.28 1,301.42 0.0K
11:01 1,301.46 1,301.46 1,301.24 1,301.24 0.0K
11:02 1,301.29 1,301.29 1,301.08 1,301.20 0.0K
11:03 1,301.27 1,301.28 1,301.23 1,301.27 0.0K
11:04 1,301.32 1,301.70 1,301.32 1,301.64 0.0K
11:05 1,301.51 1,301.88 1,301.51 1,301.88 0.0K
11:06 1,301.96 1,301.96 1,301.89 1,301.89 0.0K
11:07 1,301.89 1,302.10 1,301.89 1,302.10 0.0K
11:08 1,302.08 1,302.21 1,301.91 1,301.91 0.0K
11:09 1,302.07 1,302.07 1,301.51 1,301.51 0.0K
11:10 1,301.58 1,301.58 1,301.42 1,301.42 0.0K
11:11 1,301.51 1,301.67 1,301.50 1,301.60 0.0K
11:12 1,301.33 1,301.61 1,301.33 1,301.61 0.0K
11:13 1,301.66 1,301.82 1,301.61 1,301.61 0.0K
11:14 1,301.48 1,301.80 1,301.48 1,301.80 0.0K
11:15 1,301.68 1,301.80 1,301.68 1,301.79 0.0K
11:16 1,302.05 1,302.66 1,302.05 1,302.33 0.0K
11:17 1,302.33 1,302.49 1,302.18 1,302.49 0.0K
11:18 1,302.82 1,302.82 1,302.56 1,302.73 0.0K
11:19 1,302.53 1,302.53 1,302.28 1,302.28 0.0K
11:20 1,302.04 1,302.04 1,301.81 1,301.81 0.0K
11:21 1,301.82 1,301.82 1,301.68 1,301.68 0.0K
11:22 1,301.60 1,301.62 1,301.50 1,301.62 0.0K
11:23 1,301.35 1,301.35 1,301.16 1,301.17 0.0K
11:24 1,301.16 1,301.27 1,301.00 1,301.00 0.0K
11:25 1,301.22 1,301.32 1,301.22 1,301.32 0.0K
11:26 1,301.45 1,301.72 1,301.30 1,301.72 0.0K
11:27 1,301.69 1,301.86 1,301.69 1,301.86 0.0K
11:28 1,301.88 1,301.90 1,301.71 1,301.90 0.0K
11:29 1,301.78 1,301.85 1,301.68 1,301.85 0.0K
11:30 1,301.87 1,301.87 1,301.02 1,301.02 0.0K
11:31 1,300.99 1,301.86 1,300.99 1,301.86 0.0K
11:32 1,302.01 1,302.43 1,302.01 1,302.21 0.0K
11:33 1,302.00 1,302.21 1,302.00 1,302.11 0.0K
11:34 1,302.17 1,302.26 1,302.17 1,302.21 0.0K
11:35 1,302.29 1,302.83 1,302.29 1,302.83 0.0K
11:36 1,302.85 1,302.92 1,302.72 1,302.92 0.0K
11:37 1,302.74 1,302.74 1,302.65 1,302.65 0.0K
11:38 1,302.69 1,302.69 1,302.36 1,302.36 0.0K
11:39 1,302.24 1,302.29 1,301.98 1,302.29 0.0K
11:40 1,302.19 1,302.19 1,302.08 1,302.16 0.0K
11:41 1,302.47 1,303.12 1,302.30 1,302.92 0.0K
11:42 1,302.89 1,302.89 1,302.47 1,302.47 0.0K
11:43 1,302.42 1,302.51 1,302.41 1,302.46 0.0K
11:44 1,302.16 1,302.17 1,302.04 1,302.04 0.0K
11:45 1,302.04 1,302.08 1,302.00 1,302.07 0.0K
11:46 1,302.34 1,302.73 1,302.34 1,302.73 0.0K
11:47 1,302.57 1,302.66 1,302.57 1,302.66 0.0K
11:48 1,302.60 1,302.72 1,302.49 1,302.72 0.0K
11:49 1,302.59 1,302.82 1,302.53 1,302.82 0.0K
11:50 1,302.60 1,302.72 1,302.49 1,302.64 0.0K
11:51 1,302.67 1,302.67 1,302.55 1,302.63 0.0K
11:52 1,302.49 1,303.03 1,302.49 1,303.03 0.0K
11:53 1,302.77 1,302.77 1,302.32 1,302.32 0.0K
11:54 1,302.15 1,302.31 1,302.15 1,302.31 0.0K
11:55 1,302.51 1,302.60 1,302.44 1,302.49 0.0K
11:56 1,301.86 1,302.30 1,301.86 1,302.30 0.0K
11:57 1,302.75 1,302.93 1,302.75 1,302.93 0.0K
11:58 1,302.82 1,302.82 1,302.74 1,302.77 0.0K
11:59 1,302.46 1,302.46 1,302.31 1,302.33 0.0K
12:00 1,302.35 1,302.35 1,301.65 1,301.65 0.0K
12:01 1,301.66 1,301.66 1,300.87 1,300.87 0.0K
12:02 1,301.22 1,301.23 1,301.11 1,301.23 0.0K
12:03 1,300.94 1,300.94 1,300.53 1,300.68 0.0K
12:04 1,300.65 1,300.81 1,300.64 1,300.81 0.0K
12:05 1,300.65 1,300.83 1,300.65 1,300.83 0.0K
12:06 1,300.98 1,301.07 1,300.85 1,301.07 0.0K
12:07 1,301.13 1,301.13 1,301.03 1,301.08 0.0K
12:08 1,301.18 1,301.40 1,301.18 1,301.28 0.0K
12:09 1,301.29 1,301.44 1,301.29 1,301.38 0.0K
12:10 1,301.51 1,301.51 1,301.37 1,301.42 0.0K
12:11 1,301.28 1,301.37 1,301.11 1,301.11 0.0K
12:12 1,300.79 1,301.01 1,300.79 1,301.00 0.0K
12:13 1,301.00 1,301.03 1,300.84 1,300.84 0.0K
12:14 1,300.78 1,301.08 1,300.78 1,301.02 0.0K
12:15 1,301.01 1,301.08 1,300.88 1,301.08 0.0K
12:16 1,301.23 1,301.23 1,300.92 1,300.92 0.0K
12:17 1,300.81 1,300.93 1,300.68 1,300.84 0.0K
12:18 1,300.79 1,301.02 1,300.79 1,301.02 0.0K
12:19 1,300.92 1,300.95 1,300.77 1,300.80 0.0K
12:20 1,300.58 1,300.58 1,300.39 1,300.39 0.0K
12:21 1,300.06 1,300.06 1,299.73 1,299.94 0.0K
12:22 1,299.76 1,299.76 1,299.58 1,299.58 0.0K
12:23 1,299.49 1,299.96 1,299.49 1,299.96 0.0K
12:24 1,300.02 1,300.10 1,299.92 1,300.00 0.0K
12:25 1,299.97 1,299.97 1,298.90 1,298.90 0.0K
12:26 1,299.00 1,299.03 1,298.91 1,298.91 0.0K
12:27 1,299.43 1,299.43 1,298.92 1,298.92 0.0K
12:28 1,298.85 1,298.85 1,298.28 1,298.28 0.0K
12:29 1,297.96 1,297.96 1,297.31 1,297.31 0.0K
12:30 1,296.95 1,296.95 1,296.45 1,296.58 0.0K
12:31 1,296.74 1,296.75 1,296.54 1,296.65 0.0K
12:32 1,296.73 1,296.93 1,296.54 1,296.93 0.0K
12:33 1,297.02 1,297.29 1,296.95 1,297.29 0.0K
12:34 1,297.36 1,297.68 1,297.36 1,297.54 0.0K
12:35 1,297.50 1,297.60 1,297.50 1,297.60 0.0K
12:36 1,297.45 1,297.45 1,297.32 1,297.32 0.0K
12:37 1,297.20 1,297.29 1,297.20 1,297.23 0.0K
12:38 1,297.05 1,297.05 1,296.79 1,297.01 0.0K
12:39 1,296.72 1,297.02 1,296.72 1,297.02 0.0K
12:40 1,297.30 1,297.30 1,297.00 1,297.08 0.0K
12:41 1,296.94 1,297.16 1,296.94 1,297.16 0.0K
12:42 1,297.19 1,297.24 1,297.11 1,297.11 0.0K
12:43 1,296.96 1,296.97 1,295.59 1,295.59 0.0K
12:44 1,295.53 1,295.87 1,295.53 1,295.67 0.0K
12:45 1,295.88 1,295.97 1,295.88 1,295.97 0.0K
12:46 1,295.94 1,295.94 1,295.53 1,295.53 0.0K
12:47 1,295.57 1,295.57 1,295.24 1,295.24 0.0K
12:48 1,295.08 1,295.24 1,295.08 1,295.24 0.0K
12:49 1,295.36 1,295.36 1,294.89 1,294.92 0.0K
12:50 1,294.81 1,295.03 1,294.77 1,295.03 0.0K
12:51 1,295.40 1,295.83 1,295.40 1,295.83 0.0K
12:52 1,295.76 1,295.76 1,295.43 1,295.51 0.0K
12:53 1,295.65 1,296.24 1,295.65 1,296.24 0.0K
12:54 1,296.44 1,296.76 1,296.44 1,296.73 0.0K
12:55 1,296.65 1,296.77 1,296.62 1,296.77 0.0K
12:56 1,296.63 1,296.63 1,296.45 1,296.47 0.0K
12:57 1,296.45 1,296.66 1,296.45 1,296.66 0.0K
12:58 1,296.80 1,296.86 1,296.80 1,296.82 0.0K
12:59 1,296.83 1,296.83 1,296.29 1,296.29 0.0K
13:00 1,296.18 1,296.18 1,295.61 1,295.61 0.0K
13:01 1,295.67 1,295.78 1,295.48 1,295.48 0.0K
13:02 1,295.29 1,295.29 1,295.24 1,295.24 0.0K
13:03 1,295.24 1,295.24 1,294.89 1,294.89 0.0K
13:04 1,294.80 1,294.86 1,294.68 1,294.68 0.0K
13:05 1,294.59 1,294.59 1,294.17 1,294.29 0.0K
13:06 1,294.35 1,294.35 1,294.07 1,294.07 0.0K
13:07 1,294.28 1,294.28 1,294.03 1,294.11 0.0K
13:08 1,294.08 1,294.37 1,294.08 1,294.37 0.0K
13:09 1,294.55 1,294.68 1,294.55 1,294.68 0.0K
13:10 1,294.96 1,295.02 1,294.96 1,295.02 0.0K
13:11 1,295.08 1,295.08 1,294.72 1,294.72 0.0K
13:12 1,294.68 1,294.76 1,294.53 1,294.53 0.0K
13:13 1,294.83 1,295.00 1,294.83 1,294.86 0.0K
13:14 1,294.81 1,294.81 1,294.73 1,294.81 0.0K
13:15 1,294.68 1,294.68 1,294.24 1,294.24 0.0K
13:16 1,294.01 1,294.09 1,294.01 1,294.09 0.0K
13:17 1,294.01 1,294.01 1,293.67 1,293.77 0.0K
13:18 1,293.87 1,293.87 1,293.63 1,293.74 0.0K
13:19 1,293.56 1,293.56 1,293.13 1,293.13 0.0K
13:20 1,293.23 1,293.65 1,293.23 1,293.61 0.0K
13:21 1,293.50 1,293.95 1,293.50 1,293.95 0.0K
13:22 1,294.00 1,294.04 1,293.99 1,294.02 0.0K
13:23 1,294.02 1,294.02 1,293.72 1,293.72 0.0K
13:24 1,293.51 1,293.51 1,293.45 1,293.45 0.0K
13:25 1,293.48 1,293.50 1,293.23 1,293.50 0.0K
13:26 1,293.76 1,293.85 1,293.67 1,293.67 0.0K
13:27 1,293.58 1,293.63 1,293.40 1,293.40 0.0K
13:28 1,293.25 1,293.90 1,293.25 1,293.90 0.0K
13:29 1,293.90 1,294.08 1,293.90 1,294.08 0.0K
13:30 1,294.16 1,294.16 1,293.90 1,293.90 0.0K
13:31 1,293.95 1,294.44 1,293.95 1,294.44 0.0K
13:32 1,294.35 1,294.35 1,294.22 1,294.26 0.0K
13:33 1,294.12 1,294.12 1,293.56 1,293.63 0.0K
13:34 1,293.52 1,293.52 1,293.45 1,293.46 0.0K
13:35 1,293.39 1,293.39 1,293.21 1,293.29 0.0K
13:36 1,293.32 1,293.51 1,293.23 1,293.51 0.0K
13:37 1,293.50 1,293.50 1,293.16 1,293.29 0.0K
13:38 1,293.54 1,293.97 1,293.54 1,293.81 0.0K
13:39 1,293.76 1,293.83 1,293.57 1,293.69 0.0K
13:40 1,293.80 1,293.93 1,293.80 1,293.93 0.0K
13:41 1,294.02 1,294.02 1,293.72 1,293.72 0.0K
13:42 1,293.69 1,293.69 1,293.34 1,293.37 0.0K
13:43 1,293.56 1,293.71 1,293.49 1,293.49 0.0K
13:44 1,293.47 1,293.67 1,293.38 1,293.38 0.0K
13:45 1,293.44 1,293.48 1,293.44 1,293.48 0.0K
13:46 1,293.36 1,293.43 1,293.29 1,293.29 0.0K
13:47 1,293.47 1,293.53 1,293.37 1,293.37 0.0K
13:48 1,293.06 1,293.17 1,293.03 1,293.17 0.0K
13:49 1,293.14 1,293.25 1,293.12 1,293.12 0.0K
13:50 1,293.12 1,293.25 1,293.06 1,293.25 0.0K
13:51 1,293.17 1,293.17 1,292.93 1,292.95 0.0K
13:52 1,292.71 1,292.86 1,292.60 1,292.86 0.0K
13:53 1,292.83 1,292.83 1,292.39 1,292.39 0.0K
13:54 1,292.20 1,292.41 1,292.07 1,292.27 0.0K
13:55 1,292.13 1,292.40 1,292.13 1,292.40 0.0K
13:56 1,292.35 1,292.54 1,292.35 1,292.39 0.0K
13:57 1,292.31 1,292.31 1,292.14 1,292.14 0.0K
13:58 1,292.35 1,292.49 1,292.30 1,292.49 0.0K
13:59 1,292.47 1,293.18 1,292.47 1,293.11 0.0K
14:00 1,293.09 1,293.09 1,292.85 1,292.85 0.0K
14:01 1,292.88 1,292.99 1,292.80 1,292.99 0.0K
14:02 1,292.69 1,292.69 1,292.55 1,292.64 0.0K
14:03 1,292.66 1,292.78 1,292.66 1,292.72 0.0K
14:04 1,292.67 1,292.67 1,292.31 1,292.31 0.0K
14:05 1,292.36 1,292.36 1,292.22 1,292.24 0.0K
14:06 1,292.30 1,292.30 1,292.18 1,292.25 0.0K
14:07 1,292.26 1,292.33 1,292.21 1,292.30 0.0K
14:08 1,292.35 1,292.57 1,292.31 1,292.51 0.0K
14:09 1,292.58 1,292.81 1,292.58 1,292.66 0.0K
14:10 1,292.47 1,292.53 1,292.37 1,292.37 0.0K
14:11 1,292.53 1,293.29 1,292.53 1,293.29 0.0K
14:12 1,293.57 1,293.57 1,293.13 1,293.19 0.0K
14:13 1,293.24 1,293.24 1,293.00 1,293.12 0.0K
14:14 1,293.03 1,293.03 1,292.81 1,292.81 0.0K
14:15 1,293.04 1,293.12 1,293.04 1,293.12 0.0K
14:16 1,293.00 1,293.10 1,292.94 1,293.08 0.0K
14:17 1,292.99 1,293.15 1,292.96 1,293.00 0.0K
14:18 1,292.91 1,294.13 1,292.91 1,294.13 0.0K
14:19 1,294.21 1,294.21 1,293.87 1,293.87 0.0K
14:20 1,293.93 1,293.93 1,293.45 1,293.45 0.0K
14:21 1,293.70 1,294.28 1,293.70 1,294.28 0.0K
14:22 1,294.20 1,294.39 1,294.20 1,294.29 0.0K
14:23 1,294.22 1,294.29 1,293.75 1,293.75 0.0K
14:24 1,293.85 1,293.89 1,293.83 1,293.89 0.0K
14:25 1,293.97 1,294.10 1,293.97 1,294.10 0.0K
14:26 1,294.06 1,294.20 1,294.06 1,294.09 0.0K
14:27 1,294.13 1,294.39 1,294.13 1,294.39 0.0K
14:28 1,294.52 1,294.73 1,294.52 1,294.67 0.0K
14:29 1,294.73 1,294.73 1,294.53 1,294.66 0.0K
14:30 1,294.66 1,294.74 1,294.65 1,294.74 0.0K
14:31 1,294.83 1,294.85 1,294.83 1,294.83 0.0K
14:32 1,294.86 1,295.00 1,294.86 1,295.00 0.0K
14:33 1,294.90 1,295.09 1,294.80 1,295.09 0.0K
14:34 1,295.12 1,295.12 1,294.87 1,294.91 0.0K
14:35 1,294.70 1,295.09 1,294.70 1,295.07 0.0K
14:36 1,295.01 1,295.48 1,295.01 1,295.48 0.0K
14:37 1,295.15 1,295.57 1,295.15 1,295.57 0.0K
14:38 1,295.53 1,295.53 1,295.24 1,295.24 0.0K
14:39 1,295.22 1,295.36 1,295.22 1,295.22 0.0K
14:40 1,295.29 1,296.48 1,295.29 1,296.48 0.0K
14:41 1,296.12 1,296.12 1,295.38 1,295.38 0.0K
14:42 1,294.90 1,294.90 1,294.57 1,294.57 0.0K
14:43 1,294.49 1,294.78 1,294.49 1,294.78 0.0K
14:44 1,294.81 1,295.23 1,294.77 1,295.23 0.0K
14:45 1,295.45 1,295.62 1,295.21 1,295.62 0.0K
14:46 1,295.39 1,296.09 1,295.39 1,296.09 0.0K
14:47 1,295.71 1,295.93 1,295.14 1,295.14 0.0K
14:48 1,295.36 1,295.39 1,294.89 1,294.89 0.0K
14:49 1,295.01 1,295.73 1,295.01 1,295.73 0.0K
14:50 1,295.62 1,295.62 1,295.29 1,295.29 0.0K
14:51 1,295.15 1,295.54 1,295.15 1,295.54 0.0K
14:52 1,295.35 1,295.61 1,295.35 1,295.61 0.0K
14:53 1,296.27 1,296.27 1,296.00 1,296.00 0.0K
14:54 1,296.10 1,296.10 1,295.91 1,295.97 0.0K
14:55 1,296.30 1,296.30 1,295.71 1,295.71 0.0K
14:56 1,295.58 1,295.81 1,295.58 1,295.80 0.0K
14:57 1,295.88 1,295.88 1,295.54 1,295.54 0.0K
14:58 1,295.71 1,295.71 1,295.09 1,295.31 0.0K
14:59 1,294.86 1,296.07 1,294.86 1,295.10 0.0K
15:00 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:01 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:02 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:03 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:04 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:05 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:06 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:07 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:08 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:09 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:10 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:11 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:12 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:13 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:14 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:15 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:16 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:17 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:18 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:19 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:20 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:21 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:22 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:23 1,294.47 1,295.53 1,294.47 1,295.53 0.0K
15:24 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
15:25 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available