Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
08:31 1,298.52 1,299.15 1,298.25 1,298.25 0.0K
08:32 1,298.23 1,299.03 1,298.23 1,299.03 0.0K
08:33 1,299.03 1,299.49 1,299.03 1,299.49 0.0K
08:34 1,299.31 1,299.36 1,299.30 1,299.36 0.0K
08:35 1,299.36 1,301.16 1,299.36 1,301.16 0.0K
08:36 1,300.40 1,301.65 1,300.40 1,301.65 0.0K
08:37 1,300.32 1,300.83 1,299.95 1,299.95 0.0K
08:38 1,300.10 1,300.56 1,300.10 1,300.42 0.0K
08:39 1,300.21 1,300.42 1,300.21 1,300.22 0.0K
08:40 1,300.16 1,300.72 1,300.16 1,300.69 0.0K
08:41 1,300.11 1,300.11 1,299.94 1,299.94 0.0K
08:42 1,300.28 1,300.28 1,300.13 1,300.22 0.0K
08:43 1,300.26 1,300.30 1,300.26 1,300.30 0.0K
08:44 1,300.15 1,300.15 1,298.60 1,298.60 0.0K
08:45 1,298.31 1,298.31 1,297.45 1,297.45 0.0K
08:46 1,297.48 1,297.48 1,294.59 1,294.59 0.0K
08:47 1,295.19 1,296.60 1,295.19 1,296.07 0.0K
08:48 1,295.89 1,296.12 1,295.81 1,295.96 0.0K
08:49 1,295.08 1,295.08 1,294.58 1,294.94 0.0K
08:50 1,294.94 1,295.02 1,294.94 1,295.02 0.0K
08:51 1,295.06 1,295.06 1,294.74 1,294.94 0.0K
08:52 1,295.01 1,295.01 1,294.80 1,294.80 0.0K
08:53 1,294.84 1,295.10 1,294.82 1,295.09 0.0K
08:54 1,295.08 1,295.23 1,294.95 1,294.95 0.0K
08:55 1,294.90 1,295.12 1,294.90 1,295.12 0.0K
08:56 1,294.63 1,294.63 1,294.23 1,294.23 0.0K
08:57 1,294.19 1,294.20 1,293.90 1,294.20 0.0K
08:58 1,294.15 1,294.25 1,294.10 1,294.25 0.0K
08:59 1,294.21 1,294.56 1,294.07 1,294.45 0.0K
09:00 1,294.44 1,294.46 1,294.29 1,294.34 0.0K
09:01 1,294.06 1,294.17 1,294.06 1,294.17 0.0K
09:02 1,293.74 1,294.37 1,293.63 1,294.37 0.0K
09:03 1,294.27 1,294.27 1,293.77 1,293.77 0.0K
09:04 1,293.58 1,293.58 1,292.26 1,292.28 0.0K
09:05 1,292.55 1,292.55 1,292.35 1,292.45 0.0K
09:06 1,292.43 1,293.71 1,292.43 1,293.71 0.0K
09:07 1,293.73 1,294.14 1,293.73 1,294.14 0.0K
09:08 1,294.33 1,294.98 1,294.33 1,294.98 0.0K
09:09 1,295.00 1,295.14 1,294.73 1,295.07 0.0K
09:10 1,294.63 1,294.75 1,294.62 1,294.62 0.0K
09:11 1,294.56 1,294.58 1,294.51 1,294.58 0.0K
09:12 1,294.59 1,294.59 1,294.27 1,294.32 0.0K
09:13 1,294.56 1,294.59 1,294.39 1,294.39 0.0K
09:14 1,294.21 1,294.21 1,293.60 1,293.70 0.0K
09:15 1,293.79 1,293.79 1,293.43 1,293.43 0.0K
09:16 1,293.13 1,293.17 1,293.03 1,293.03 0.0K
09:17 1,293.03 1,293.03 1,292.76 1,292.83 0.0K
09:18 1,292.90 1,292.90 1,292.31 1,292.31 0.0K
09:19 1,292.16 1,292.16 1,291.83 1,291.89 0.0K
09:20 1,291.57 1,291.85 1,291.47 1,291.49 0.0K
09:21 1,291.38 1,291.38 1,291.25 1,291.27 0.0K
09:22 1,291.43 1,291.46 1,291.22 1,291.46 0.0K
09:23 1,291.34 1,292.14 1,291.34 1,291.97 0.0K
09:24 1,291.71 1,291.71 1,291.30 1,291.33 0.0K
09:25 1,291.36 1,291.36 1,290.96 1,291.02 0.0K
09:26 1,291.02 1,291.10 1,291.01 1,291.10 0.0K
09:27 1,291.79 1,291.79 1,291.20 1,291.20 0.0K
09:28 1,291.26 1,291.95 1,291.26 1,291.95 0.0K
09:29 1,291.90 1,292.02 1,291.64 1,292.02 0.0K
09:30 1,291.54 1,291.82 1,291.38 1,291.38 0.0K
09:31 1,291.51 1,292.80 1,291.37 1,292.80 0.0K
09:32 1,293.03 1,293.03 1,292.48 1,292.60 0.0K
09:33 1,292.85 1,292.85 1,292.47 1,292.74 0.0K
09:34 1,292.34 1,292.34 1,292.06 1,292.06 0.0K
09:35 1,292.05 1,292.19 1,291.76 1,291.76 0.0K
09:36 1,291.90 1,292.01 1,291.90 1,291.90 0.0K
09:37 1,291.75 1,291.75 1,291.58 1,291.58 0.0K
09:38 1,291.39 1,291.46 1,291.25 1,291.25 0.0K
09:39 1,290.94 1,290.94 1,290.77 1,290.88 0.0K
09:40 1,290.85 1,290.85 1,290.05 1,290.22 0.0K
09:41 1,290.33 1,291.34 1,290.33 1,290.88 0.0K
09:42 1,291.10 1,291.27 1,291.10 1,291.24 0.0K
09:43 1,290.88 1,290.90 1,290.85 1,290.90 0.0K
09:44 1,290.81 1,290.81 1,290.60 1,290.60 0.0K
09:45 1,290.69 1,290.69 1,290.33 1,290.38 0.0K
09:46 1,290.04 1,290.07 1,289.92 1,290.07 0.0K
09:47 1,290.22 1,290.22 1,289.89 1,289.89 0.0K
09:48 1,289.80 1,289.80 1,289.48 1,289.48 0.0K
09:49 1,289.43 1,289.43 1,289.09 1,289.09 0.0K
09:50 1,288.27 1,288.54 1,288.27 1,288.54 0.0K
09:51 1,288.50 1,288.50 1,288.39 1,288.39 0.0K
09:52 1,288.41 1,288.79 1,288.41 1,288.56 0.0K
09:53 1,288.58 1,289.01 1,288.58 1,288.87 0.0K
09:54 1,289.05 1,289.65 1,289.05 1,289.55 0.0K
09:55 1,289.42 1,289.54 1,288.95 1,289.14 0.0K
09:56 1,289.15 1,289.15 1,288.90 1,288.90 0.0K
09:57 1,288.52 1,288.52 1,288.07 1,288.36 0.0K
09:58 1,288.57 1,288.57 1,288.40 1,288.40 0.0K
09:59 1,288.12 1,288.12 1,287.86 1,287.86 0.0K
10:00 1,288.02 1,288.18 1,287.89 1,287.89 0.0K
10:01 1,287.88 1,287.88 1,287.58 1,287.64 0.0K
10:02 1,287.56 1,287.65 1,287.55 1,287.55 0.0K
10:03 1,287.54 1,287.54 1,286.98 1,286.98 0.0K
10:04 1,287.09 1,287.10 1,286.75 1,286.75 0.0K
10:05 1,286.84 1,287.08 1,286.69 1,286.69 0.0K
10:06 1,286.72 1,286.72 1,286.61 1,286.66 0.0K
10:07 1,286.67 1,286.81 1,286.67 1,286.70 0.0K
10:08 1,286.95 1,286.95 1,286.58 1,286.58 0.0K
10:09 1,286.62 1,286.98 1,286.62 1,286.98 0.0K
10:10 1,286.96 1,286.96 1,286.47 1,286.52 0.0K
10:11 1,286.63 1,286.67 1,286.57 1,286.67 0.0K
10:12 1,286.83 1,286.83 1,286.61 1,286.61 0.0K
10:13 1,286.66 1,286.85 1,286.66 1,286.82 0.0K
10:14 1,286.88 1,287.08 1,286.88 1,287.08 0.0K
10:15 1,287.01 1,287.01 1,286.93 1,286.93 0.0K
10:16 1,286.92 1,287.12 1,286.92 1,286.93 0.0K
10:17 1,287.17 1,287.59 1,287.17 1,287.54 0.0K
10:18 1,287.40 1,287.40 1,287.21 1,287.25 0.0K
10:19 1,287.11 1,287.11 1,287.10 1,287.10 0.0K
10:20 1,287.10 1,287.10 1,286.94 1,287.06 0.0K
10:21 1,287.10 1,287.15 1,286.98 1,286.98 0.0K
10:22 1,286.93 1,287.13 1,286.93 1,287.13 0.0K
10:23 1,287.04 1,287.05 1,286.67 1,286.67 0.0K
10:24 1,286.57 1,287.11 1,286.29 1,286.29 0.0K
10:25 1,286.55 1,286.55 1,285.78 1,285.96 0.0K
10:26 1,286.04 1,286.31 1,286.04 1,286.06 0.0K
10:27 1,286.43 1,286.43 1,286.03 1,286.18 0.0K
10:28 1,286.17 1,286.38 1,286.17 1,286.18 0.0K
10:29 1,286.15 1,286.15 1,285.87 1,286.05 0.0K
10:30 1,286.05 1,286.36 1,286.05 1,286.15 0.0K
10:31 1,286.39 1,286.73 1,286.39 1,286.50 0.0K
10:32 1,286.54 1,287.21 1,286.54 1,287.21 0.0K
10:33 1,287.39 1,287.69 1,287.07 1,287.07 0.0K
10:34 1,287.06 1,287.38 1,287.06 1,287.22 0.0K
10:35 1,287.54 1,287.69 1,287.03 1,287.50 0.0K
10:36 1,287.78 1,287.78 1,287.47 1,287.64 0.0K
10:37 1,287.60 1,287.74 1,287.41 1,287.47 0.0K
10:38 1,287.49 1,287.77 1,287.18 1,287.18 0.0K
10:39 1,287.09 1,287.09 1,286.44 1,286.44 0.0K
10:40 1,286.37 1,286.49 1,285.77 1,286.25 0.0K
10:41 1,286.78 1,286.81 1,286.28 1,286.81 0.0K
10:42 1,286.76 1,287.30 1,286.76 1,287.08 0.0K
10:43 1,287.29 1,287.29 1,286.79 1,286.79 0.0K
10:44 1,287.04 1,287.04 1,286.83 1,286.91 0.0K
10:45 1,286.98 1,286.98 1,286.92 1,286.92 0.0K
10:46 1,286.91 1,286.91 1,286.74 1,286.74 0.0K
10:47 1,286.72 1,286.72 1,286.47 1,286.53 0.0K
10:48 1,286.56 1,286.64 1,286.51 1,286.64 0.0K
10:49 1,286.65 1,286.65 1,286.33 1,286.65 0.0K
10:50 1,286.30 1,286.33 1,286.26 1,286.33 0.0K
10:51 1,286.35 1,286.41 1,286.31 1,286.31 0.0K
10:52 1,286.36 1,286.36 1,286.22 1,286.27 0.0K
10:53 1,286.15 1,286.43 1,286.15 1,286.43 0.0K
10:54 1,286.28 1,286.28 1,286.17 1,286.17 0.0K
10:55 1,286.22 1,286.34 1,286.11 1,286.34 0.0K
10:56 1,286.12 1,286.12 1,285.96 1,286.02 0.0K
10:57 1,286.30 1,286.30 1,286.05 1,286.24 0.0K
10:58 1,286.21 1,286.55 1,285.98 1,285.98 0.0K
10:59 1,285.64 1,285.71 1,285.35 1,285.57 0.0K
11:00 1,285.42 1,285.78 1,285.42 1,285.78 0.0K
11:01 1,285.78 1,285.93 1,285.78 1,285.82 0.0K
11:02 1,285.60 1,285.81 1,285.46 1,285.46 0.0K
11:03 1,285.51 1,285.51 1,285.24 1,285.32 0.0K
11:04 1,285.13 1,285.13 1,284.89 1,284.89 0.0K
11:05 1,285.05 1,285.05 1,284.89 1,284.89 0.0K
11:06 1,285.04 1,285.18 1,285.04 1,285.16 0.0K
11:07 1,285.41 1,285.41 1,285.12 1,285.12 0.0K
11:08 1,285.07 1,285.07 1,284.89 1,284.89 0.0K
11:09 1,285.03 1,285.15 1,284.92 1,285.15 0.0K
11:10 1,285.28 1,285.33 1,285.15 1,285.33 0.0K
11:11 1,285.19 1,285.60 1,284.97 1,284.97 0.0K
11:12 1,285.21 1,285.36 1,285.15 1,285.36 0.0K
11:13 1,285.30 1,285.93 1,285.30 1,285.89 0.0K
11:14 1,285.84 1,286.10 1,285.84 1,285.85 0.0K
11:15 1,285.65 1,286.00 1,285.65 1,286.00 0.0K
11:16 1,285.85 1,286.64 1,285.85 1,286.64 0.0K
11:17 1,286.60 1,286.60 1,286.32 1,286.32 0.0K
11:18 1,286.39 1,286.39 1,286.17 1,286.26 0.0K
11:19 1,286.18 1,286.18 1,285.95 1,286.02 0.0K
11:20 1,285.98 1,285.98 1,285.87 1,285.89 0.0K
11:21 1,285.83 1,286.02 1,285.83 1,286.02 0.0K
11:22 1,285.82 1,285.82 1,285.32 1,285.32 0.0K
11:23 1,285.24 1,285.55 1,285.24 1,285.55 0.0K
11:24 1,285.67 1,285.85 1,285.37 1,285.37 0.0K
11:25 1,285.56 1,285.66 1,285.56 1,285.66 0.0K
11:26 1,285.48 1,285.59 1,285.33 1,285.59 0.0K
11:27 1,285.57 1,286.04 1,285.57 1,286.01 0.0K
11:28 1,285.97 1,285.99 1,285.77 1,285.79 0.0K
11:29 1,285.92 1,285.92 1,285.66 1,285.66 0.0K
11:30 1,285.62 1,285.62 1,285.56 1,285.56 0.0K
11:31 1,285.65 1,285.65 1,285.40 1,285.54 0.0K
11:32 1,285.46 1,285.57 1,285.46 1,285.57 0.0K
11:33 1,285.38 1,285.38 1,285.07 1,285.16 0.0K
11:34 1,285.02 1,285.02 1,284.73 1,284.73 0.0K
11:35 1,284.81 1,284.81 1,284.72 1,284.76 0.0K
11:36 1,284.73 1,284.76 1,284.70 1,284.73 0.0K
11:37 1,284.72 1,284.77 1,284.52 1,284.52 0.0K
11:38 1,284.85 1,284.91 1,284.40 1,284.40 0.0K
11:39 1,284.49 1,284.53 1,284.41 1,284.41 0.0K
11:40 1,284.40 1,284.66 1,284.40 1,284.66 0.0K
11:41 1,284.64 1,284.64 1,284.32 1,284.41 0.0K
11:42 1,284.48 1,284.70 1,284.48 1,284.58 0.0K
11:43 1,284.54 1,284.94 1,284.54 1,284.88 0.0K
11:44 1,284.94 1,284.97 1,284.92 1,284.97 0.0K
11:45 1,285.13 1,285.15 1,284.76 1,284.76 0.0K
11:46 1,284.78 1,284.99 1,284.68 1,284.68 0.0K
11:47 1,285.07 1,285.09 1,284.73 1,285.09 0.0K
11:48 1,284.70 1,285.10 1,284.70 1,285.04 0.0K
11:49 1,284.95 1,284.95 1,284.69 1,284.77 0.0K
11:50 1,284.75 1,284.78 1,284.69 1,284.69 0.0K
11:51 1,284.73 1,284.73 1,284.52 1,284.58 0.0K
11:52 1,284.60 1,284.78 1,284.53 1,284.78 0.0K
11:53 1,284.75 1,284.76 1,284.74 1,284.74 0.0K
11:54 1,284.72 1,284.81 1,284.61 1,284.61 0.0K
11:55 1,284.64 1,284.74 1,284.64 1,284.72 0.0K
11:56 1,284.70 1,284.78 1,284.68 1,284.69 0.0K
11:57 1,284.64 1,284.79 1,284.64 1,284.68 0.0K
11:58 1,284.61 1,284.65 1,284.59 1,284.64 0.0K
11:59 1,284.47 1,284.74 1,284.47 1,284.74 0.0K
12:00 1,284.46 1,284.48 1,284.44 1,284.48 0.0K
12:01 1,284.43 1,284.43 1,284.27 1,284.33 0.0K
12:02 1,284.41 1,284.53 1,284.38 1,284.49 0.0K
12:03 1,284.57 1,284.57 1,284.44 1,284.44 0.0K
12:04 1,284.48 1,284.50 1,284.22 1,284.22 0.0K
12:05 1,284.28 1,284.28 1,284.06 1,284.06 0.0K
12:06 1,283.94 1,284.00 1,283.90 1,283.97 0.0K
12:07 1,283.99 1,284.29 1,283.99 1,284.29 0.0K
12:08 1,284.29 1,284.41 1,284.29 1,284.41 0.0K
12:09 1,284.38 1,284.38 1,283.94 1,283.94 0.0K
12:10 1,283.95 1,283.95 1,283.78 1,283.78 0.0K
12:11 1,283.78 1,283.79 1,283.76 1,283.76 0.0K
12:12 1,283.71 1,283.90 1,283.69 1,283.90 0.0K
12:13 1,284.05 1,284.30 1,284.05 1,284.30 0.0K
12:14 1,284.35 1,284.37 1,283.99 1,284.06 0.0K
12:15 1,284.02 1,284.07 1,283.93 1,283.93 0.0K
12:16 1,283.95 1,284.28 1,283.85 1,284.28 0.0K
12:17 1,284.19 1,284.19 1,283.83 1,283.92 0.0K
12:18 1,283.93 1,283.97 1,283.93 1,283.97 0.0K
12:19 1,283.78 1,283.84 1,283.76 1,283.84 0.0K
12:20 1,283.72 1,283.82 1,283.67 1,283.82 0.0K
12:21 1,283.79 1,283.79 1,283.66 1,283.76 0.0K
12:22 1,283.81 1,283.98 1,283.76 1,283.76 0.0K
12:23 1,283.76 1,283.87 1,283.76 1,283.84 0.0K
12:24 1,284.25 1,284.30 1,283.92 1,283.92 0.0K
12:25 1,283.81 1,283.90 1,283.73 1,283.73 0.0K
12:26 1,283.76 1,283.89 1,283.76 1,283.89 0.0K
12:27 1,283.91 1,284.04 1,283.80 1,284.04 0.0K
12:28 1,284.21 1,284.21 1,283.80 1,283.88 0.0K
12:29 1,283.88 1,283.88 1,283.81 1,283.81 0.0K
12:30 1,283.83 1,284.26 1,283.83 1,284.26 0.0K
12:31 1,284.06 1,284.14 1,284.01 1,284.01 0.0K
12:32 1,283.96 1,283.96 1,283.73 1,283.73 0.0K
12:33 1,283.78 1,283.78 1,283.54 1,283.60 0.0K
12:34 1,283.62 1,284.04 1,283.62 1,283.71 0.0K
12:35 1,283.60 1,283.60 1,283.46 1,283.53 0.0K
12:36 1,283.62 1,283.62 1,283.50 1,283.53 0.0K
12:37 1,283.45 1,283.56 1,283.42 1,283.56 0.0K
12:38 1,283.53 1,283.83 1,283.51 1,283.68 0.0K
12:39 1,283.87 1,283.91 1,283.74 1,283.91 0.0K
12:40 1,283.84 1,284.23 1,283.81 1,283.87 0.0K
12:41 1,283.95 1,283.95 1,283.63 1,283.63 0.0K
12:42 1,283.69 1,283.69 1,283.64 1,283.65 0.0K
12:43 1,283.71 1,283.80 1,283.71 1,283.77 0.0K
12:44 1,283.89 1,283.89 1,283.73 1,283.73 0.0K
12:45 1,283.70 1,283.84 1,283.70 1,283.75 0.0K
12:46 1,283.71 1,283.77 1,283.69 1,283.77 0.0K
12:47 1,283.71 1,283.88 1,283.71 1,283.88 0.0K
12:48 1,283.89 1,283.89 1,283.74 1,283.74 0.0K
12:49 1,283.28 1,283.63 1,283.28 1,283.34 0.0K
12:50 1,283.38 1,284.00 1,283.38 1,283.81 0.0K
12:51 1,283.84 1,283.84 1,283.40 1,283.56 0.0K
12:52 1,283.33 1,283.33 1,283.27 1,283.30 0.0K
12:53 1,283.27 1,283.31 1,283.17 1,283.17 0.0K
12:54 1,283.19 1,283.32 1,283.19 1,283.30 0.0K
12:55 1,283.33 1,283.33 1,283.13 1,283.13 0.0K
12:56 1,283.16 1,283.33 1,283.16 1,283.33 0.0K
12:57 1,283.29 1,283.30 1,283.26 1,283.27 0.0K
12:58 1,283.14 1,283.14 1,282.71 1,282.71 0.0K
12:59 1,282.70 1,282.74 1,282.70 1,282.72 0.0K
13:00 1,282.70 1,282.73 1,282.69 1,282.69 0.0K
13:01 1,282.72 1,282.79 1,282.66 1,282.79 0.0K
13:02 1,282.86 1,283.22 1,282.86 1,283.20 0.0K
13:03 1,283.20 1,283.20 1,282.95 1,282.99 0.0K
13:04 1,283.11 1,283.14 1,283.01 1,283.01 0.0K
13:05 1,282.99 1,283.38 1,282.99 1,283.38 0.0K
13:06 1,283.05 1,283.22 1,283.05 1,283.22 0.0K
13:07 1,283.48 1,283.52 1,283.46 1,283.46 0.0K
13:08 1,283.46 1,283.46 1,283.26 1,283.26 0.0K
13:09 1,283.11 1,283.31 1,282.96 1,283.06 0.0K
13:10 1,282.97 1,283.37 1,282.87 1,283.37 0.0K
13:11 1,283.30 1,283.51 1,283.07 1,283.07 0.0K
13:12 1,283.04 1,283.10 1,282.97 1,283.10 0.0K
13:13 1,282.97 1,282.97 1,282.65 1,282.97 0.0K
13:14 1,283.41 1,283.57 1,283.41 1,283.48 0.0K
13:15 1,283.46 1,283.60 1,283.46 1,283.60 0.0K
13:16 1,283.60 1,283.60 1,283.22 1,283.22 0.0K
13:17 1,283.10 1,283.12 1,283.07 1,283.12 0.0K
13:18 1,283.15 1,283.26 1,283.15 1,283.22 0.0K
13:19 1,283.31 1,283.31 1,283.17 1,283.17 0.0K
13:20 1,283.15 1,283.18 1,283.06 1,283.15 0.0K
13:21 1,283.30 1,283.37 1,283.25 1,283.30 0.0K
13:22 1,283.32 1,283.32 1,283.17 1,283.17 0.0K
13:23 1,283.12 1,283.12 1,282.97 1,283.00 0.0K
13:24 1,283.01 1,283.16 1,283.01 1,283.12 0.0K
13:25 1,283.08 1,283.34 1,283.07 1,283.34 0.0K
13:26 1,283.46 1,283.46 1,283.25 1,283.27 0.0K
13:27 1,283.18 1,283.18 1,283.09 1,283.14 0.0K
13:28 1,283.15 1,283.15 1,282.93 1,282.99 0.0K
13:29 1,283.08 1,283.08 1,283.00 1,283.00 0.0K
13:30 1,282.97 1,283.10 1,282.97 1,283.10 0.0K
13:31 1,283.09 1,283.09 1,283.02 1,283.02 0.0K
13:32 1,282.99 1,283.09 1,282.98 1,282.98 0.0K
13:33 1,282.96 1,282.98 1,282.95 1,282.96 0.0K
13:34 1,283.02 1,283.09 1,282.99 1,283.09 0.0K
13:35 1,283.07 1,283.09 1,283.01 1,283.01 0.0K
13:36 1,283.00 1,283.00 1,282.93 1,282.99 0.0K
13:37 1,283.03 1,283.06 1,282.89 1,282.89 0.0K
13:38 1,282.95 1,283.19 1,282.95 1,283.19 0.0K
13:39 1,283.17 1,283.38 1,283.17 1,283.36 0.0K
13:40 1,283.42 1,283.42 1,283.33 1,283.33 0.0K
13:41 1,283.31 1,283.41 1,283.30 1,283.41 0.0K
13:42 1,283.46 1,283.54 1,283.45 1,283.54 0.0K
13:43 1,283.33 1,283.48 1,283.33 1,283.36 0.0K
13:44 1,283.31 1,283.31 1,283.12 1,283.12 0.0K
13:45 1,283.13 1,283.13 1,283.00 1,283.00 0.0K
13:46 1,283.20 1,283.23 1,283.17 1,283.23 0.0K
13:47 1,283.18 1,283.28 1,283.18 1,283.20 0.0K
13:48 1,283.20 1,283.20 1,282.99 1,282.99 0.0K
13:49 1,282.95 1,283.08 1,282.89 1,283.08 0.0K
13:50 1,283.06 1,283.63 1,283.06 1,283.63 0.0K
13:51 1,283.65 1,283.65 1,283.55 1,283.62 0.0K
13:52 1,283.64 1,283.64 1,283.58 1,283.62 0.0K
13:53 1,283.56 1,283.62 1,283.56 1,283.62 0.0K
13:54 1,283.51 1,283.65 1,283.47 1,283.65 0.0K
13:55 1,283.81 1,283.81 1,283.54 1,283.54 0.0K
13:56 1,283.48 1,283.66 1,283.48 1,283.66 0.0K
13:57 1,283.65 1,283.92 1,283.65 1,283.92 0.0K
13:58 1,284.04 1,284.08 1,284.01 1,284.01 0.0K
13:59 1,284.08 1,284.08 1,283.88 1,283.88 0.0K
14:00 1,283.93 1,284.07 1,283.87 1,283.87 0.0K
14:01 1,284.04 1,284.04 1,283.74 1,283.76 0.0K
14:02 1,283.79 1,283.91 1,283.79 1,283.91 0.0K
14:03 1,283.89 1,283.98 1,283.89 1,283.93 0.0K
14:04 1,283.94 1,284.11 1,283.94 1,284.11 0.0K
14:05 1,284.04 1,284.31 1,284.04 1,284.12 0.0K
14:06 1,284.05 1,284.18 1,284.04 1,284.18 0.0K
14:07 1,284.29 1,284.29 1,283.81 1,283.81 0.0K
14:08 1,283.74 1,283.81 1,283.68 1,283.69 0.0K
14:09 1,283.97 1,284.08 1,283.97 1,284.06 0.0K
14:10 1,283.65 1,283.65 1,283.31 1,283.35 0.0K
14:11 1,283.32 1,283.52 1,283.20 1,283.20 0.0K
14:12 1,283.24 1,283.70 1,283.13 1,283.70 0.0K
14:13 1,283.34 1,283.34 1,283.19 1,283.19 0.0K
14:14 1,283.13 1,283.69 1,283.13 1,283.50 0.0K
14:15 1,283.14 1,283.53 1,283.14 1,283.42 0.0K
14:16 1,283.32 1,283.64 1,283.18 1,283.45 0.0K
14:17 1,283.07 1,283.48 1,283.07 1,283.23 0.0K
14:18 1,283.19 1,283.59 1,283.19 1,283.27 0.0K
14:19 1,283.81 1,283.86 1,283.56 1,283.56 0.0K
14:20 1,283.58 1,283.71 1,283.42 1,283.64 0.0K
14:21 1,283.50 1,283.50 1,282.94 1,282.94 0.0K
14:22 1,283.04 1,283.40 1,283.04 1,283.40 0.0K
14:23 1,283.31 1,283.39 1,283.20 1,283.20 0.0K
14:24 1,283.03 1,283.24 1,282.89 1,282.89 0.0K
14:25 1,283.49 1,283.49 1,282.69 1,282.79 0.0K
14:26 1,282.77 1,282.77 1,282.68 1,282.68 0.0K
14:27 1,282.87 1,282.90 1,282.68 1,282.68 0.0K
14:28 1,282.70 1,282.70 1,282.52 1,282.52 0.0K
14:29 1,282.47 1,282.68 1,282.47 1,282.68 0.0K
14:30 1,282.61 1,282.94 1,282.61 1,282.94 0.0K
14:31 1,282.69 1,282.69 1,282.53 1,282.64 0.0K
14:32 1,282.57 1,282.70 1,282.57 1,282.67 0.0K
14:33 1,282.71 1,282.91 1,282.12 1,282.12 0.0K
14:34 1,282.18 1,282.18 1,281.03 1,281.03 0.0K
14:35 1,281.10 1,281.65 1,281.10 1,281.39 0.0K
14:36 1,281.33 1,281.33 1,281.06 1,281.21 0.0K
14:37 1,281.53 1,281.53 1,281.13 1,281.13 0.0K
14:38 1,280.94 1,281.16 1,280.94 1,281.05 0.0K
14:39 1,280.97 1,280.97 1,280.72 1,280.74 0.0K
14:40 1,280.83 1,280.83 1,280.25 1,280.44 0.0K
14:41 1,280.59 1,280.70 1,280.43 1,280.43 0.0K
14:42 1,280.33 1,280.33 1,280.04 1,280.04 0.0K
14:43 1,280.09 1,280.14 1,280.09 1,280.10 0.0K
14:44 1,280.03 1,280.03 1,279.85 1,279.91 0.0K
14:45 1,279.90 1,280.18 1,279.90 1,280.18 0.0K
14:46 1,280.10 1,280.13 1,280.10 1,280.12 0.0K
14:47 1,280.12 1,280.33 1,280.12 1,280.26 0.0K
14:48 1,280.31 1,280.31 1,280.18 1,280.18 0.0K
14:49 1,280.38 1,280.74 1,280.38 1,280.74 0.0K
14:50 1,280.81 1,280.81 1,280.52 1,280.57 0.0K
14:51 1,280.53 1,280.90 1,280.53 1,280.75 0.0K
14:52 1,280.86 1,281.26 1,280.86 1,281.26 0.0K
14:53 1,281.49 1,281.62 1,281.43 1,281.62 0.0K
14:54 1,281.56 1,281.95 1,281.56 1,281.95 0.0K
14:55 1,281.72 1,282.00 1,281.72 1,281.83 0.0K
14:56 1,281.94 1,282.19 1,281.92 1,282.07 0.0K
14:57 1,282.05 1,282.05 1,281.31 1,281.31 0.0K
14:58 1,281.01 1,281.44 1,280.93 1,281.44 0.0K
14:59 1,281.45 1,281.60 1,280.99 1,281.60 0.0K
15:00 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:01 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:02 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:03 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:04 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:05 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:06 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:07 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:08 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:09 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:10 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:11 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:12 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:13 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:14 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:15 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:16 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:17 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:18 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:19 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:20 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:21 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:22 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
15:23 1,280.96 1,280.96 1,280.93 1,280.93 0.0K
15:24 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
15:25 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available