Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,282.29 1,283.13 1,282.29 1,283.13 0.0K
08:31 1,283.25 1,284.37 1,283.25 1,284.19 0.0K
08:32 1,285.19 1,286.38 1,284.60 1,286.38 0.0K
08:33 1,287.09 1,287.09 1,286.07 1,286.07 0.0K
08:34 1,285.83 1,286.26 1,285.48 1,285.48 0.0K
08:35 1,285.61 1,285.80 1,285.40 1,285.40 0.0K
08:36 1,283.98 1,285.26 1,283.98 1,285.26 0.0K
08:37 1,285.58 1,286.21 1,285.02 1,286.21 0.0K
08:38 1,286.17 1,286.17 1,285.92 1,285.92 0.0K
08:39 1,286.23 1,286.74 1,286.21 1,286.74 0.0K
08:40 1,286.41 1,287.14 1,286.39 1,287.14 0.0K
08:41 1,287.19 1,287.19 1,285.57 1,286.90 0.0K
08:42 1,286.55 1,287.87 1,285.49 1,287.87 0.0K
08:43 1,288.27 1,288.27 1,287.87 1,287.87 0.0K
08:44 1,287.68 1,287.68 1,286.80 1,287.11 0.0K
08:45 1,287.16 1,287.16 1,286.67 1,286.67 0.0K
08:46 1,287.27 1,287.36 1,287.10 1,287.10 0.0K
08:47 1,287.04 1,287.88 1,286.93 1,287.88 0.0K
08:48 1,287.68 1,287.68 1,287.44 1,287.44 0.0K
08:49 1,287.26 1,287.28 1,287.19 1,287.28 0.0K
08:50 1,286.90 1,287.01 1,286.69 1,287.01 0.0K
08:51 1,286.85 1,286.85 1,286.40 1,286.40 0.0K
08:52 1,286.35 1,286.35 1,286.24 1,286.35 0.0K
08:53 1,286.06 1,287.92 1,286.06 1,287.92 0.0K
08:54 1,287.17 1,287.46 1,287.09 1,287.09 0.0K
08:55 1,287.71 1,287.87 1,287.71 1,287.73 0.0K
08:56 1,287.70 1,287.78 1,287.56 1,287.78 0.0K
08:57 1,287.75 1,288.11 1,287.75 1,288.11 0.0K
08:58 1,287.98 1,288.14 1,287.67 1,287.78 0.0K
08:59 1,287.82 1,287.99 1,287.54 1,287.57 0.0K
09:00 1,287.71 1,287.71 1,287.18 1,287.42 0.0K
09:01 1,287.48 1,288.03 1,287.48 1,287.92 0.0K
09:02 1,287.94 1,289.98 1,287.94 1,289.98 0.0K
09:03 1,289.89 1,291.20 1,289.89 1,290.82 0.0K
09:04 1,290.88 1,291.76 1,290.45 1,291.76 0.0K
09:05 1,291.72 1,291.72 1,291.14 1,291.41 0.0K
09:06 1,291.16 1,291.16 1,290.01 1,290.01 0.0K
09:07 1,289.38 1,289.59 1,289.26 1,289.59 0.0K
09:08 1,288.39 1,288.43 1,288.26 1,288.26 0.0K
09:09 1,288.21 1,288.47 1,288.21 1,288.27 0.0K
09:10 1,287.62 1,287.78 1,287.46 1,287.78 0.0K
09:11 1,287.90 1,288.22 1,287.90 1,288.22 0.0K
09:12 1,288.30 1,288.39 1,288.13 1,288.13 0.0K
09:13 1,287.71 1,288.19 1,287.71 1,288.19 0.0K
09:14 1,288.33 1,288.33 1,287.99 1,288.01 0.0K
09:15 1,288.01 1,288.38 1,288.01 1,288.38 0.0K
09:16 1,288.49 1,288.49 1,288.21 1,288.26 0.0K
09:17 1,288.50 1,288.84 1,288.50 1,288.73 0.0K
09:18 1,288.42 1,288.45 1,288.19 1,288.19 0.0K
09:19 1,288.13 1,288.47 1,288.01 1,288.31 0.0K
09:20 1,288.39 1,288.39 1,288.19 1,288.23 0.0K
09:21 1,287.09 1,288.20 1,287.09 1,288.09 0.0K
09:22 1,288.12 1,288.16 1,287.97 1,287.97 0.0K
09:23 1,288.06 1,288.06 1,287.87 1,287.87 0.0K
09:24 1,288.07 1,288.55 1,288.07 1,288.48 0.0K
09:25 1,288.70 1,288.74 1,288.56 1,288.74 0.0K
09:26 1,288.78 1,288.82 1,288.64 1,288.82 0.0K
09:27 1,288.95 1,289.02 1,288.58 1,288.70 0.0K
09:28 1,288.39 1,288.39 1,287.74 1,287.74 0.0K
09:29 1,287.59 1,287.72 1,287.59 1,287.68 0.0K
09:30 1,287.88 1,288.32 1,287.88 1,288.32 0.0K
09:31 1,288.14 1,288.36 1,288.06 1,288.06 0.0K
09:32 1,288.08 1,288.10 1,287.77 1,287.77 0.0K
09:33 1,287.81 1,287.88 1,287.74 1,287.74 0.0K
09:34 1,287.81 1,288.25 1,287.81 1,288.07 0.0K
09:35 1,287.74 1,288.02 1,287.74 1,288.00 0.0K
09:36 1,288.00 1,288.00 1,287.77 1,287.77 0.0K
09:37 1,288.08 1,288.31 1,288.08 1,288.17 0.0K
09:38 1,288.12 1,288.16 1,288.11 1,288.16 0.0K
09:39 1,288.46 1,288.84 1,288.46 1,288.48 0.0K
09:40 1,288.37 1,288.37 1,287.74 1,288.37 0.0K
09:41 1,288.50 1,288.74 1,288.50 1,288.67 0.0K
09:42 1,288.30 1,288.42 1,288.30 1,288.39 0.0K
09:43 1,288.49 1,289.00 1,288.49 1,289.00 0.0K
09:44 1,289.07 1,289.78 1,289.07 1,289.78 0.0K
09:45 1,289.29 1,289.54 1,289.10 1,289.54 0.0K
09:46 1,289.56 1,290.20 1,289.56 1,289.94 0.0K
09:47 1,290.04 1,290.08 1,289.87 1,290.08 0.0K
09:48 1,290.08 1,290.08 1,290.02 1,290.06 0.0K
09:49 1,290.19 1,290.73 1,290.19 1,290.63 0.0K
09:50 1,290.41 1,290.41 1,289.58 1,289.72 0.0K
09:51 1,289.80 1,289.88 1,289.47 1,289.47 0.0K
09:52 1,289.36 1,289.74 1,289.36 1,289.74 0.0K
09:53 1,289.82 1,289.82 1,289.25 1,289.25 0.0K
09:54 1,289.25 1,289.32 1,289.16 1,289.32 0.0K
09:55 1,289.35 1,289.39 1,289.25 1,289.39 0.0K
09:56 1,290.15 1,290.22 1,289.92 1,290.22 0.0K
09:57 1,290.58 1,290.62 1,290.48 1,290.51 0.0K
09:58 1,290.53 1,290.53 1,289.93 1,289.93 0.0K
09:59 1,289.80 1,289.80 1,289.47 1,289.73 0.0K
10:00 1,289.90 1,289.90 1,289.36 1,289.80 0.0K
10:01 1,289.78 1,290.38 1,289.66 1,290.38 0.0K
10:02 1,289.67 1,290.08 1,289.67 1,290.08 0.0K
10:03 1,290.04 1,290.04 1,289.52 1,289.56 0.0K
10:04 1,289.94 1,289.94 1,289.58 1,289.75 0.0K
10:05 1,289.93 1,290.17 1,289.93 1,289.99 0.0K
10:06 1,289.98 1,289.99 1,289.89 1,289.89 0.0K
10:07 1,289.85 1,289.88 1,289.63 1,289.63 0.0K
10:08 1,289.61 1,289.82 1,289.61 1,289.69 0.0K
10:09 1,289.81 1,289.81 1,289.65 1,289.65 0.0K
10:10 1,289.75 1,290.15 1,289.75 1,290.15 0.0K
10:11 1,290.56 1,291.10 1,290.56 1,291.10 0.0K
10:12 1,291.48 1,291.99 1,291.48 1,291.99 0.0K
10:13 1,291.78 1,292.21 1,291.78 1,292.17 0.0K
10:14 1,291.63 1,291.80 1,291.63 1,291.72 0.0K
10:15 1,291.65 1,292.07 1,291.65 1,292.07 0.0K
10:16 1,291.76 1,291.76 1,291.70 1,291.75 0.0K
10:17 1,291.72 1,292.20 1,291.72 1,292.17 0.0K
10:18 1,292.44 1,292.51 1,291.78 1,291.90 0.0K
10:19 1,292.15 1,292.30 1,292.15 1,292.24 0.0K
10:20 1,292.35 1,292.50 1,292.34 1,292.44 0.0K
10:21 1,292.42 1,292.42 1,291.51 1,291.51 0.0K
10:22 1,291.37 1,291.49 1,291.06 1,291.06 0.0K
10:23 1,291.03 1,291.70 1,291.03 1,291.46 0.0K
10:24 1,291.37 1,292.15 1,291.37 1,292.14 0.0K
10:25 1,292.21 1,292.32 1,292.21 1,292.22 0.0K
10:26 1,292.45 1,292.55 1,292.45 1,292.54 0.0K
10:27 1,292.34 1,292.60 1,292.34 1,292.60 0.0K
10:28 1,292.45 1,292.91 1,292.38 1,292.91 0.0K
10:29 1,292.76 1,293.04 1,292.76 1,292.90 0.0K
10:30 1,292.93 1,292.96 1,292.68 1,292.96 0.0K
10:31 1,292.98 1,293.10 1,292.78 1,293.10 0.0K
10:32 1,293.03 1,293.06 1,292.98 1,292.99 0.0K
10:33 1,292.99 1,293.14 1,292.96 1,293.14 0.0K
10:34 1,292.90 1,292.90 1,292.64 1,292.84 0.0K
10:35 1,292.83 1,292.86 1,292.70 1,292.70 0.0K
10:36 1,292.88 1,292.88 1,292.24 1,292.55 0.0K
10:37 1,292.46 1,292.46 1,292.26 1,292.40 0.0K
10:38 1,292.38 1,292.38 1,292.30 1,292.30 0.0K
10:39 1,292.35 1,292.91 1,292.35 1,292.87 0.0K
10:40 1,292.95 1,293.09 1,292.95 1,292.96 0.0K
10:41 1,293.12 1,293.16 1,293.02 1,293.02 0.0K
10:42 1,293.13 1,293.26 1,292.99 1,292.99 0.0K
10:43 1,292.80 1,293.15 1,292.71 1,292.71 0.0K
10:44 1,293.17 1,293.17 1,293.13 1,293.17 0.0K
10:45 1,293.16 1,293.16 1,292.93 1,292.93 0.0K
10:46 1,292.97 1,293.09 1,292.97 1,293.09 0.0K
10:47 1,292.97 1,293.04 1,292.97 1,293.03 0.0K
10:48 1,293.05 1,293.05 1,292.70 1,292.70 0.0K
10:49 1,292.70 1,292.73 1,292.57 1,292.57 0.0K
10:50 1,292.22 1,292.26 1,291.98 1,292.10 0.0K
10:51 1,291.98 1,292.01 1,291.93 1,291.93 0.0K
10:52 1,292.09 1,292.28 1,291.49 1,291.49 0.0K
10:53 1,291.35 1,291.35 1,290.82 1,291.05 0.0K
10:54 1,291.05 1,291.17 1,291.00 1,291.17 0.0K
10:55 1,291.21 1,291.21 1,291.09 1,291.14 0.0K
10:56 1,291.04 1,291.27 1,291.04 1,291.11 0.0K
10:57 1,291.27 1,291.27 1,290.66 1,290.66 0.0K
10:58 1,290.56 1,290.85 1,290.56 1,290.85 0.0K
10:59 1,290.86 1,290.98 1,290.76 1,290.98 0.0K
11:00 1,290.90 1,291.00 1,290.87 1,290.87 0.0K
11:01 1,290.88 1,291.16 1,290.88 1,291.02 0.0K
11:02 1,291.15 1,291.56 1,291.15 1,291.56 0.0K
11:03 1,291.57 1,291.57 1,291.49 1,291.57 0.0K
11:04 1,291.48 1,291.79 1,291.48 1,291.62 0.0K
11:05 1,291.87 1,291.87 1,291.63 1,291.69 0.0K
11:06 1,291.75 1,292.22 1,291.75 1,292.22 0.0K
11:07 1,292.18 1,292.77 1,292.18 1,292.61 0.0K
11:08 1,292.66 1,292.80 1,292.66 1,292.66 0.0K
11:09 1,292.84 1,292.84 1,292.48 1,292.48 0.0K
11:10 1,292.24 1,292.33 1,291.97 1,291.97 0.0K
11:11 1,292.11 1,292.19 1,292.11 1,292.11 0.0K
11:12 1,291.85 1,291.94 1,291.85 1,291.94 0.0K
11:13 1,291.86 1,291.86 1,291.67 1,291.78 0.0K
11:14 1,291.82 1,292.04 1,291.82 1,292.04 0.0K
11:15 1,292.13 1,292.16 1,292.11 1,292.11 0.0K
11:16 1,292.05 1,292.46 1,292.05 1,292.46 0.0K
11:17 1,292.37 1,292.42 1,292.34 1,292.42 0.0K
11:18 1,292.45 1,292.45 1,292.28 1,292.28 0.0K
11:19 1,292.39 1,292.39 1,292.33 1,292.34 0.0K
11:20 1,292.48 1,292.50 1,292.39 1,292.50 0.0K
11:21 1,292.73 1,293.31 1,292.73 1,293.28 0.0K
11:22 1,293.84 1,294.30 1,293.84 1,294.16 0.0K
11:23 1,294.07 1,294.27 1,294.07 1,294.27 0.0K
11:24 1,294.42 1,294.70 1,294.38 1,294.70 0.0K
11:25 1,294.59 1,294.89 1,294.59 1,294.89 0.0K
11:26 1,294.99 1,295.42 1,294.93 1,295.42 0.0K
11:27 1,295.29 1,295.31 1,295.11 1,295.31 0.0K
11:28 1,295.45 1,295.57 1,295.40 1,295.57 0.0K
11:29 1,295.48 1,295.64 1,294.86 1,294.86 0.0K
11:30 1,294.79 1,295.03 1,294.72 1,295.02 0.0K
11:31 1,295.09 1,295.35 1,295.09 1,295.35 0.0K
11:32 1,295.36 1,295.36 1,294.82 1,294.90 0.0K
11:33 1,295.02 1,295.02 1,294.55 1,294.64 0.0K
11:34 1,294.75 1,294.75 1,294.30 1,294.30 0.0K
11:35 1,294.26 1,294.33 1,294.26 1,294.27 0.0K
11:36 1,294.22 1,294.38 1,294.22 1,294.38 0.0K
11:37 1,294.26 1,294.53 1,293.89 1,293.89 0.0K
11:38 1,294.44 1,294.44 1,293.88 1,293.88 0.0K
11:39 1,293.99 1,294.38 1,293.99 1,294.38 0.0K
11:40 1,294.44 1,294.53 1,294.41 1,294.53 0.0K
11:41 1,294.65 1,294.91 1,294.54 1,294.91 0.0K
11:42 1,294.86 1,294.86 1,294.72 1,294.86 0.0K
11:43 1,294.86 1,294.87 1,294.79 1,294.87 0.0K
11:44 1,294.91 1,295.33 1,294.91 1,295.31 0.0K
11:45 1,295.46 1,295.72 1,295.46 1,295.72 0.0K
11:46 1,295.66 1,296.19 1,295.66 1,296.19 0.0K
11:47 1,296.23 1,296.23 1,296.05 1,296.05 0.0K
11:48 1,296.16 1,296.16 1,295.72 1,295.76 0.0K
11:49 1,296.05 1,296.10 1,296.05 1,296.10 0.0K
11:50 1,296.01 1,296.05 1,296.01 1,296.05 0.0K
11:51 1,296.06 1,296.06 1,295.48 1,295.48 0.0K
11:52 1,295.65 1,295.70 1,295.56 1,295.56 0.0K
11:53 1,295.72 1,295.72 1,295.64 1,295.64 0.0K
11:54 1,295.58 1,295.72 1,295.58 1,295.72 0.0K
11:55 1,295.80 1,296.17 1,295.80 1,296.08 0.0K
11:56 1,295.75 1,295.99 1,295.75 1,295.89 0.0K
11:57 1,295.82 1,295.87 1,295.63 1,295.63 0.0K
11:58 1,295.30 1,295.30 1,295.12 1,295.12 0.0K
11:59 1,295.12 1,295.36 1,295.12 1,295.23 0.0K
12:00 1,295.16 1,295.38 1,295.16 1,295.32 0.0K
12:01 1,295.12 1,295.36 1,295.12 1,295.26 0.0K
12:02 1,295.10 1,295.10 1,294.77 1,294.77 0.0K
12:03 1,294.81 1,296.03 1,294.81 1,295.39 0.0K
12:04 1,295.05 1,295.25 1,295.01 1,295.25 0.0K
12:05 1,295.29 1,295.29 1,295.02 1,295.03 0.0K
12:06 1,295.18 1,295.22 1,295.17 1,295.17 0.0K
12:07 1,295.07 1,295.09 1,295.04 1,295.04 0.0K
12:08 1,295.05 1,295.05 1,294.91 1,294.91 0.0K
12:09 1,295.00 1,295.02 1,294.70 1,294.70 0.0K
12:10 1,294.73 1,294.97 1,294.73 1,294.92 0.0K
12:11 1,294.98 1,294.98 1,294.96 1,294.97 0.0K
12:12 1,294.88 1,294.88 1,294.64 1,294.64 0.0K
12:13 1,294.64 1,294.64 1,294.15 1,294.62 0.0K
12:14 1,294.34 1,294.39 1,294.05 1,294.05 0.0K
12:15 1,294.43 1,294.49 1,294.20 1,294.44 0.0K
12:16 1,294.46 1,294.46 1,293.93 1,293.93 0.0K
12:17 1,293.86 1,295.04 1,293.86 1,295.04 0.0K
12:18 1,295.11 1,295.93 1,295.11 1,295.93 0.0K
12:19 1,295.97 1,296.03 1,295.10 1,295.10 0.0K
12:20 1,295.47 1,295.61 1,295.08 1,295.08 0.0K
12:21 1,295.42 1,295.42 1,295.07 1,295.07 0.0K
12:22 1,295.19 1,295.44 1,295.16 1,295.44 0.0K
12:23 1,295.37 1,295.46 1,295.05 1,295.06 0.0K
12:24 1,295.06 1,295.06 1,294.67 1,294.67 0.0K
12:25 1,294.44 1,294.45 1,294.08 1,294.08 0.0K
12:26 1,293.95 1,294.43 1,293.95 1,294.43 0.0K
12:27 1,294.15 1,294.53 1,294.15 1,294.43 0.0K
12:28 1,294.47 1,294.63 1,294.43 1,294.63 0.0K
12:29 1,294.43 1,294.43 1,294.38 1,294.38 0.0K
12:30 1,294.27 1,294.27 1,293.88 1,293.88 0.0K
12:31 1,293.64 1,293.89 1,293.64 1,293.87 0.0K
12:32 1,293.91 1,294.06 1,293.91 1,294.02 0.0K
12:33 1,294.04 1,294.04 1,293.94 1,293.94 0.0K
12:34 1,293.80 1,293.80 1,293.59 1,293.59 0.0K
12:35 1,293.37 1,293.37 1,293.20 1,293.30 0.0K
12:36 1,293.29 1,293.48 1,293.29 1,293.29 0.0K
12:37 1,293.46 1,293.59 1,293.25 1,293.59 0.0K
12:38 1,293.46 1,293.83 1,293.39 1,293.83 0.0K
12:39 1,293.57 1,293.58 1,293.47 1,293.58 0.0K
12:40 1,293.58 1,294.00 1,293.58 1,294.00 0.0K
12:41 1,293.91 1,294.45 1,293.91 1,294.45 0.0K
12:42 1,294.73 1,294.73 1,294.47 1,294.47 0.0K
12:43 1,294.42 1,294.49 1,294.40 1,294.49 0.0K
12:44 1,294.44 1,294.51 1,294.37 1,294.51 0.0K
12:45 1,294.62 1,294.79 1,294.59 1,294.79 0.0K
12:46 1,294.37 1,294.50 1,294.36 1,294.50 0.0K
12:47 1,294.43 1,294.52 1,294.36 1,294.47 0.0K
12:48 1,294.56 1,294.61 1,294.52 1,294.52 0.0K
12:49 1,294.84 1,294.97 1,294.84 1,294.97 0.0K
12:50 1,295.04 1,295.14 1,294.99 1,295.09 0.0K
12:51 1,294.96 1,295.03 1,294.92 1,295.01 0.0K
12:52 1,295.02 1,295.02 1,294.74 1,294.74 0.0K
12:53 1,294.72 1,295.00 1,294.72 1,295.00 0.0K
12:54 1,294.83 1,294.83 1,294.70 1,294.75 0.0K
12:55 1,294.57 1,294.69 1,294.46 1,294.69 0.0K
12:56 1,294.73 1,294.97 1,294.73 1,294.97 0.0K
12:57 1,294.83 1,294.84 1,294.67 1,294.67 0.0K
12:58 1,294.84 1,294.84 1,294.76 1,294.76 0.0K
12:59 1,294.75 1,294.79 1,294.68 1,294.68 0.0K
13:00 1,294.95 1,294.95 1,294.89 1,294.89 0.0K
13:01 1,294.87 1,294.93 1,294.83 1,294.83 0.0K
13:02 1,294.90 1,295.11 1,294.90 1,295.05 0.0K
13:03 1,295.28 1,295.28 1,294.97 1,294.97 0.0K
13:04 1,294.98 1,294.98 1,294.78 1,294.78 0.0K
13:05 1,294.75 1,294.87 1,294.66 1,294.87 0.0K
13:06 1,295.13 1,295.13 1,294.88 1,295.07 0.0K
13:07 1,294.94 1,294.97 1,294.74 1,294.74 0.0K
13:08 1,294.65 1,295.06 1,294.65 1,295.06 0.0K
13:09 1,295.16 1,295.16 1,295.03 1,295.06 0.0K
13:10 1,295.06 1,295.25 1,295.06 1,295.25 0.0K
13:11 1,295.10 1,295.27 1,294.93 1,294.93 0.0K
13:12 1,294.78 1,294.78 1,294.63 1,294.70 0.0K
13:13 1,294.77 1,294.89 1,294.64 1,294.83 0.0K
13:14 1,294.93 1,294.99 1,294.57 1,294.57 0.0K
13:15 1,294.64 1,294.64 1,294.47 1,294.47 0.0K
13:16 1,294.54 1,294.61 1,294.52 1,294.54 0.0K
13:17 1,294.64 1,294.64 1,294.42 1,294.61 0.0K
13:18 1,295.16 1,295.47 1,295.16 1,295.47 0.0K
13:19 1,295.79 1,295.79 1,295.50 1,295.50 0.0K
13:20 1,295.59 1,295.59 1,294.65 1,294.65 0.0K
13:21 1,294.83 1,295.14 1,294.83 1,294.90 0.0K
13:22 1,295.09 1,295.20 1,295.09 1,295.16 0.0K
13:23 1,295.31 1,295.40 1,295.27 1,295.27 0.0K
13:24 1,295.14 1,296.01 1,295.14 1,296.01 0.0K
13:25 1,296.19 1,296.53 1,296.19 1,296.53 0.0K
13:26 1,296.44 1,296.83 1,296.44 1,296.83 0.0K
13:27 1,296.91 1,297.20 1,296.80 1,297.20 0.0K
13:28 1,297.13 1,297.14 1,297.09 1,297.13 0.0K
13:29 1,296.91 1,297.13 1,296.91 1,297.13 0.0K
13:30 1,297.16 1,297.16 1,296.91 1,296.91 0.0K
13:31 1,297.01 1,297.01 1,296.77 1,296.77 0.0K
13:32 1,296.55 1,296.95 1,296.27 1,296.95 0.0K
13:33 1,297.82 1,297.82 1,297.21 1,297.24 0.0K
13:34 1,296.67 1,296.67 1,296.50 1,296.50 0.0K
13:35 1,296.57 1,296.76 1,296.35 1,296.76 0.0K
13:36 1,296.62 1,296.76 1,296.37 1,296.37 0.0K
13:37 1,296.47 1,297.01 1,296.47 1,296.78 0.0K
13:38 1,296.74 1,296.78 1,296.50 1,296.50 0.0K
13:39 1,296.27 1,296.70 1,295.99 1,296.70 0.0K
13:40 1,296.79 1,297.00 1,296.79 1,297.00 0.0K
13:41 1,297.03 1,297.96 1,297.03 1,297.96 0.0K
13:42 1,298.01 1,298.06 1,298.01 1,298.06 0.0K
13:43 1,298.07 1,298.27 1,298.07 1,298.12 0.0K
13:44 1,298.06 1,298.15 1,298.03 1,298.15 0.0K
13:45 1,298.15 1,298.28 1,298.15 1,298.28 0.0K
13:46 1,298.18 1,298.18 1,298.01 1,298.01 0.0K
13:47 1,298.15 1,298.15 1,298.03 1,298.03 0.0K
13:48 1,298.12 1,298.12 1,297.79 1,297.79 0.0K
13:49 1,297.92 1,297.92 1,297.58 1,297.68 0.0K
13:50 1,297.78 1,297.78 1,297.68 1,297.68 0.0K
13:51 1,297.65 1,297.67 1,297.59 1,297.59 0.0K
13:52 1,297.56 1,297.64 1,297.46 1,297.52 0.0K
13:53 1,297.58 1,297.58 1,297.52 1,297.56 0.0K
13:54 1,297.37 1,297.64 1,297.29 1,297.29 0.0K
13:55 1,297.36 1,297.36 1,297.23 1,297.23 0.0K
13:56 1,297.40 1,297.40 1,296.87 1,296.87 0.0K
13:57 1,296.60 1,296.95 1,296.60 1,296.82 0.0K
13:58 1,297.13 1,297.13 1,296.73 1,296.73 0.0K
13:59 1,296.83 1,296.93 1,296.74 1,296.74 0.0K
14:00 1,296.81 1,296.81 1,296.47 1,296.54 0.0K
14:01 1,296.34 1,296.54 1,296.27 1,296.39 0.0K
14:02 1,296.52 1,296.98 1,296.49 1,296.98 0.0K
14:03 1,297.03 1,297.03 1,296.72 1,296.72 0.0K
14:04 1,296.65 1,296.75 1,296.42 1,296.42 0.0K
14:05 1,296.40 1,297.13 1,296.40 1,296.76 0.0K
14:06 1,296.87 1,296.94 1,296.80 1,296.94 0.0K
14:07 1,296.98 1,297.46 1,296.98 1,297.46 0.0K
14:08 1,297.15 1,297.28 1,297.12 1,297.17 0.0K
14:09 1,297.27 1,297.57 1,297.27 1,297.57 0.0K
14:10 1,297.75 1,297.93 1,297.71 1,297.93 0.0K
14:11 1,298.84 1,298.84 1,297.74 1,297.74 0.0K
14:12 1,297.75 1,297.75 1,297.55 1,297.55 0.0K
14:13 1,297.32 1,297.34 1,296.93 1,296.93 0.0K
14:14 1,297.00 1,297.01 1,296.89 1,296.89 0.0K
14:15 1,296.64 1,296.76 1,296.46 1,296.76 0.0K
14:16 1,296.71 1,296.71 1,296.16 1,296.30 0.0K
14:17 1,296.43 1,297.40 1,296.35 1,297.40 0.0K
14:18 1,297.43 1,297.43 1,296.69 1,296.80 0.0K
14:19 1,296.88 1,296.88 1,296.56 1,296.60 0.0K
14:20 1,296.62 1,296.62 1,296.20 1,296.20 0.0K
14:21 1,296.23 1,296.72 1,296.20 1,296.72 0.0K
14:22 1,296.71 1,297.24 1,296.71 1,297.24 0.0K
14:23 1,297.14 1,297.28 1,296.85 1,297.01 0.0K
14:24 1,297.14 1,297.19 1,296.98 1,297.11 0.0K
14:25 1,297.31 1,297.31 1,297.01 1,297.01 0.0K
14:26 1,297.00 1,297.05 1,296.92 1,297.05 0.0K
14:27 1,296.99 1,296.99 1,296.90 1,296.93 0.0K
14:28 1,297.00 1,297.04 1,296.68 1,297.04 0.0K
14:29 1,296.94 1,298.40 1,296.94 1,297.48 0.0K
14:30 1,297.59 1,298.04 1,297.59 1,297.78 0.0K
14:31 1,297.61 1,297.90 1,297.46 1,297.90 0.0K
14:32 1,297.85 1,297.85 1,297.69 1,297.72 0.0K
14:33 1,297.98 1,298.17 1,297.98 1,298.17 0.0K
14:34 1,298.07 1,298.14 1,298.00 1,298.10 0.0K
14:35 1,297.90 1,297.90 1,297.66 1,297.81 0.0K
14:36 1,297.75 1,298.20 1,297.75 1,298.20 0.0K
14:37 1,298.57 1,298.96 1,298.57 1,298.96 0.0K
14:38 1,298.69 1,298.99 1,298.69 1,298.72 0.0K
14:39 1,298.26 1,298.26 1,297.44 1,297.44 0.0K
14:40 1,297.59 1,298.27 1,297.59 1,297.97 0.0K
14:41 1,297.91 1,298.01 1,297.91 1,297.96 0.0K
14:42 1,297.16 1,297.40 1,297.12 1,297.12 0.0K
14:43 1,297.16 1,297.68 1,297.16 1,297.46 0.0K
14:44 1,297.52 1,297.52 1,297.08 1,297.12 0.0K
14:45 1,297.07 1,297.21 1,297.07 1,297.12 0.0K
14:46 1,297.05 1,297.25 1,297.05 1,297.19 0.0K
14:47 1,296.64 1,296.76 1,296.49 1,296.76 0.0K
14:48 1,296.56 1,296.94 1,296.56 1,296.94 0.0K
14:49 1,297.20 1,297.20 1,296.53 1,296.53 0.0K
14:50 1,296.78 1,296.93 1,296.78 1,296.89 0.0K
14:51 1,296.89 1,297.14 1,296.72 1,296.72 0.0K
14:52 1,297.22 1,297.22 1,296.89 1,296.96 0.0K
14:53 1,296.92 1,296.92 1,296.44 1,296.75 0.0K
14:54 1,296.79 1,297.10 1,296.79 1,296.94 0.0K
14:55 1,296.70 1,296.90 1,296.70 1,296.90 0.0K
14:56 1,296.89 1,297.22 1,296.87 1,297.22 0.0K
14:57 1,297.42 1,297.42 1,297.04 1,297.04 0.0K
14:58 1,296.79 1,297.27 1,296.62 1,296.62 0.0K
14:59 1,296.61 1,296.61 1,295.85 1,296.13 0.0K
15:00 1,296.34 1,296.40 1,296.34 1,296.40 0.0K
15:01 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:02 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:03 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:04 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:05 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:06 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:07 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:08 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:09 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:10 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:11 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:12 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:13 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:14 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:15 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:16 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:17 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:18 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:19 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:20 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:21 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:22 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
15:23 1,296.40 1,296.89 1,296.40 1,296.89 0.0K
15:24 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
15:25 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available