Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,298.53 1,299.86 1,298.46 1,299.86 0.0K
08:31 1,299.44 1,300.60 1,299.44 1,300.60 0.0K
08:32 1,300.46 1,300.69 1,298.77 1,298.77 0.0K
08:33 1,298.87 1,298.87 1,297.72 1,297.97 0.0K
08:34 1,297.67 1,297.67 1,297.38 1,297.51 0.0K
08:35 1,297.35 1,298.30 1,297.30 1,297.30 0.0K
08:36 1,297.73 1,297.73 1,295.04 1,295.18 0.0K
08:37 1,294.71 1,294.89 1,294.18 1,294.18 0.0K
08:38 1,294.46 1,295.28 1,294.46 1,295.14 0.0K
08:39 1,295.52 1,297.96 1,295.52 1,297.96 0.0K
08:40 1,299.23 1,299.80 1,299.20 1,299.34 0.0K
08:41 1,300.14 1,300.14 1,298.69 1,298.69 0.0K
08:42 1,298.81 1,298.93 1,298.53 1,298.67 0.0K
08:43 1,299.21 1,300.26 1,299.21 1,300.26 0.0K
08:44 1,300.32 1,301.13 1,300.32 1,301.13 0.0K
08:45 1,300.62 1,300.62 1,299.44 1,299.44 0.0K
08:46 1,299.47 1,299.72 1,299.24 1,299.72 0.0K
08:47 1,299.49 1,299.81 1,299.49 1,299.81 0.0K
08:48 1,299.59 1,299.59 1,298.52 1,298.52 0.0K
08:49 1,298.39 1,298.39 1,297.91 1,297.99 0.0K
08:50 1,297.61 1,297.61 1,297.06 1,297.06 0.0K
08:51 1,297.59 1,297.76 1,297.41 1,297.41 0.0K
08:52 1,297.77 1,298.53 1,297.77 1,298.53 0.0K
08:53 1,298.49 1,298.99 1,298.44 1,298.89 0.0K
08:54 1,299.19 1,299.19 1,299.10 1,299.14 0.0K
08:55 1,299.29 1,299.46 1,299.21 1,299.46 0.0K
08:56 1,299.48 1,299.89 1,299.48 1,299.89 0.0K
08:57 1,299.56 1,299.56 1,298.66 1,298.69 0.0K
08:58 1,297.92 1,298.06 1,297.62 1,298.06 0.0K
08:59 1,298.59 1,298.63 1,298.45 1,298.45 0.0K
09:00 1,298.56 1,298.56 1,298.38 1,298.38 0.0K
09:01 1,298.21 1,298.21 1,297.98 1,298.07 0.0K
09:02 1,297.86 1,297.86 1,296.76 1,297.10 0.0K
09:03 1,297.07 1,297.07 1,296.65 1,297.03 0.0K
09:04 1,297.31 1,297.31 1,297.22 1,297.22 0.0K
09:05 1,297.27 1,297.27 1,297.09 1,297.21 0.0K
09:06 1,297.33 1,297.75 1,297.33 1,297.75 0.0K
09:07 1,297.72 1,297.77 1,297.43 1,297.43 0.0K
09:08 1,297.68 1,297.68 1,296.84 1,296.84 0.0K
09:09 1,297.08 1,297.21 1,296.61 1,297.21 0.0K
09:10 1,296.50 1,296.67 1,296.34 1,296.67 0.0K
09:11 1,296.19 1,296.37 1,294.18 1,294.18 0.0K
09:12 1,294.08 1,294.85 1,294.08 1,294.69 0.0K
09:13 1,294.59 1,294.98 1,294.42 1,294.42 0.0K
09:14 1,294.88 1,295.13 1,294.88 1,295.06 0.0K
09:15 1,295.02 1,295.77 1,295.02 1,295.56 0.0K
09:16 1,295.68 1,295.76 1,295.67 1,295.75 0.0K
09:17 1,295.48 1,295.97 1,295.47 1,295.55 0.0K
09:18 1,294.89 1,295.39 1,294.89 1,295.39 0.0K
09:19 1,295.11 1,295.49 1,295.11 1,295.48 0.0K
09:20 1,295.56 1,296.22 1,295.56 1,296.00 0.0K
09:21 1,296.29 1,296.37 1,295.75 1,295.75 0.0K
09:22 1,295.30 1,295.30 1,294.63 1,294.74 0.0K
09:23 1,294.44 1,294.44 1,293.76 1,293.76 0.0K
09:24 1,293.72 1,294.28 1,293.72 1,294.28 0.0K
09:25 1,294.72 1,294.97 1,294.38 1,294.38 0.0K
09:26 1,294.38 1,294.62 1,294.38 1,294.60 0.0K
09:27 1,294.91 1,294.99 1,294.73 1,294.99 0.0K
09:28 1,295.06 1,295.26 1,294.99 1,294.99 0.0K
09:29 1,295.15 1,295.22 1,294.94 1,294.94 0.0K
09:30 1,294.90 1,294.90 1,294.53 1,294.83 0.0K
09:31 1,294.82 1,295.34 1,294.82 1,294.96 0.0K
09:32 1,295.46 1,295.51 1,295.45 1,295.51 0.0K
09:33 1,295.50 1,295.99 1,295.50 1,295.89 0.0K
09:34 1,295.85 1,295.85 1,295.34 1,295.34 0.0K
09:35 1,295.30 1,295.32 1,295.25 1,295.32 0.0K
09:36 1,295.44 1,295.44 1,295.24 1,295.24 0.0K
09:37 1,295.22 1,295.55 1,295.22 1,295.51 0.0K
09:38 1,295.58 1,295.77 1,295.52 1,295.77 0.0K
09:39 1,296.27 1,296.50 1,296.03 1,296.03 0.0K
09:40 1,296.06 1,296.22 1,296.01 1,296.05 0.0K
09:41 1,296.01 1,296.55 1,296.01 1,296.55 0.0K
09:42 1,296.72 1,296.80 1,296.65 1,296.80 0.0K
09:43 1,297.04 1,297.21 1,296.78 1,296.78 0.0K
09:44 1,297.11 1,298.15 1,297.11 1,298.15 0.0K
09:45 1,298.17 1,298.50 1,298.17 1,298.23 0.0K
09:46 1,298.33 1,298.38 1,298.26 1,298.37 0.0K
09:47 1,298.07 1,298.16 1,297.89 1,297.92 0.0K
09:48 1,297.79 1,298.22 1,297.77 1,298.22 0.0K
09:49 1,298.33 1,298.33 1,297.99 1,297.99 0.0K
09:50 1,297.93 1,298.40 1,297.91 1,297.91 0.0K
09:51 1,298.07 1,298.24 1,297.80 1,298.24 0.0K
09:52 1,297.95 1,297.95 1,297.61 1,297.61 0.0K
09:53 1,297.61 1,297.69 1,297.32 1,297.32 0.0K
09:54 1,297.18 1,297.18 1,296.85 1,296.85 0.0K
09:55 1,297.40 1,297.40 1,297.31 1,297.39 0.0K
09:56 1,297.36 1,297.36 1,296.91 1,297.03 0.0K
09:57 1,297.14 1,297.20 1,296.91 1,297.20 0.0K
09:58 1,296.85 1,296.91 1,296.73 1,296.91 0.0K
09:59 1,296.72 1,297.27 1,296.72 1,296.89 0.0K
10:00 1,297.08 1,297.25 1,297.03 1,297.10 0.0K
10:01 1,297.06 1,297.15 1,297.06 1,297.13 0.0K
10:02 1,297.11 1,297.23 1,297.09 1,297.09 0.0K
10:03 1,297.44 1,297.63 1,297.38 1,297.63 0.0K
10:04 1,297.77 1,298.14 1,297.77 1,298.14 0.0K
10:05 1,298.15 1,298.24 1,298.14 1,298.17 0.0K
10:06 1,298.19 1,298.40 1,298.19 1,298.22 0.0K
10:07 1,298.31 1,298.63 1,298.31 1,298.63 0.0K
10:08 1,298.69 1,298.71 1,298.56 1,298.56 0.0K
10:09 1,298.74 1,298.94 1,298.74 1,298.94 0.0K
10:10 1,298.87 1,299.20 1,298.87 1,299.20 0.0K
10:11 1,299.18 1,299.20 1,299.11 1,299.11 0.0K
10:12 1,298.98 1,299.41 1,298.87 1,299.41 0.0K
10:13 1,299.47 1,299.72 1,299.47 1,299.71 0.0K
10:14 1,299.49 1,299.77 1,299.49 1,299.66 0.0K
10:15 1,299.68 1,299.68 1,299.41 1,299.42 0.0K
10:16 1,299.55 1,299.68 1,299.55 1,299.59 0.0K
10:17 1,299.60 1,300.02 1,299.60 1,299.76 0.0K
10:18 1,299.81 1,299.81 1,299.72 1,299.78 0.0K
10:19 1,299.87 1,300.19 1,299.87 1,300.19 0.0K
10:20 1,300.24 1,300.50 1,300.24 1,300.50 0.0K
10:21 1,300.92 1,301.07 1,300.68 1,301.07 0.0K
10:22 1,300.92 1,301.31 1,300.92 1,301.00 0.0K
10:23 1,301.16 1,301.29 1,301.16 1,301.27 0.0K
10:24 1,301.30 1,301.30 1,301.07 1,301.07 0.0K
10:25 1,300.86 1,300.92 1,300.71 1,300.71 0.0K
10:26 1,300.78 1,300.78 1,300.60 1,300.67 0.0K
10:27 1,300.80 1,301.11 1,300.80 1,301.11 0.0K
10:28 1,301.28 1,301.37 1,301.28 1,301.37 0.0K
10:29 1,301.30 1,302.86 1,301.30 1,302.86 0.0K
10:30 1,302.90 1,302.90 1,302.51 1,302.54 0.0K
10:31 1,302.49 1,302.49 1,302.30 1,302.45 0.0K
10:32 1,302.61 1,302.87 1,302.61 1,302.66 0.0K
10:33 1,302.84 1,303.04 1,302.84 1,303.04 0.0K
10:34 1,303.13 1,303.82 1,303.13 1,303.82 0.0K
10:35 1,303.83 1,304.16 1,303.83 1,304.15 0.0K
10:36 1,304.20 1,304.79 1,304.20 1,304.79 0.0K
10:37 1,304.81 1,304.83 1,304.64 1,304.64 0.0K
10:38 1,304.78 1,305.61 1,304.62 1,305.61 0.0K
10:39 1,305.51 1,305.59 1,305.20 1,305.20 0.0K
10:40 1,305.39 1,305.39 1,304.88 1,304.88 0.0K
10:41 1,304.43 1,304.50 1,304.43 1,304.43 0.0K
10:42 1,304.39 1,304.39 1,303.91 1,304.12 0.0K
10:43 1,304.34 1,304.89 1,304.34 1,304.72 0.0K
10:44 1,304.55 1,304.93 1,304.55 1,304.93 0.0K
10:45 1,304.92 1,304.92 1,304.64 1,304.64 0.0K
10:46 1,304.78 1,304.93 1,304.78 1,304.82 0.0K
10:47 1,304.66 1,304.66 1,304.15 1,304.19 0.0K
10:48 1,304.10 1,304.10 1,304.01 1,304.09 0.0K
10:49 1,304.21 1,304.63 1,304.21 1,304.63 0.0K
10:50 1,304.74 1,304.77 1,304.66 1,304.66 0.0K
10:51 1,304.80 1,304.80 1,304.61 1,304.69 0.0K
10:52 1,304.63 1,304.72 1,304.33 1,304.36 0.0K
10:53 1,304.25 1,304.38 1,303.91 1,304.38 0.0K
10:54 1,304.40 1,304.40 1,303.72 1,303.72 0.0K
10:55 1,303.48 1,303.76 1,303.48 1,303.76 0.0K
10:56 1,303.87 1,304.24 1,303.87 1,304.11 0.0K
10:57 1,304.26 1,304.37 1,304.26 1,304.26 0.0K
10:58 1,304.36 1,304.79 1,304.36 1,304.79 0.0K
10:59 1,304.90 1,305.16 1,304.79 1,305.16 0.0K
11:00 1,305.12 1,305.32 1,305.11 1,305.32 0.0K
11:01 1,305.45 1,305.45 1,305.29 1,305.37 0.0K
11:02 1,305.30 1,305.33 1,305.20 1,305.33 0.0K
11:03 1,305.03 1,305.07 1,305.03 1,305.04 0.0K
11:04 1,304.86 1,305.23 1,304.86 1,305.23 0.0K
11:05 1,305.21 1,305.63 1,305.21 1,305.40 0.0K
11:06 1,305.26 1,305.64 1,305.26 1,305.64 0.0K
11:07 1,305.58 1,305.70 1,305.54 1,305.67 0.0K
11:08 1,305.67 1,305.88 1,305.67 1,305.88 0.0K
11:09 1,305.69 1,305.77 1,305.64 1,305.70 0.0K
11:10 1,305.66 1,305.66 1,305.00 1,305.00 0.0K
11:11 1,304.88 1,304.88 1,304.68 1,304.69 0.0K
11:12 1,304.62 1,304.62 1,304.07 1,304.07 0.0K
11:13 1,304.41 1,304.47 1,304.37 1,304.37 0.0K
11:14 1,304.56 1,304.65 1,304.56 1,304.65 0.0K
11:15 1,304.71 1,305.39 1,304.71 1,304.99 0.0K
11:16 1,305.11 1,305.11 1,305.03 1,305.09 0.0K
11:17 1,305.02 1,305.19 1,305.02 1,305.19 0.0K
11:18 1,305.46 1,305.46 1,305.35 1,305.43 0.0K
11:19 1,305.01 1,305.09 1,304.98 1,305.08 0.0K
11:20 1,304.93 1,305.01 1,304.79 1,304.79 0.0K
11:21 1,304.96 1,305.01 1,304.93 1,304.93 0.0K
11:22 1,304.90 1,305.31 1,304.90 1,305.31 0.0K
11:23 1,305.18 1,305.40 1,305.18 1,305.18 0.0K
11:24 1,305.30 1,305.46 1,305.30 1,305.41 0.0K
11:25 1,305.42 1,305.51 1,305.31 1,305.51 0.0K
11:26 1,305.72 1,305.72 1,305.68 1,305.68 0.0K
11:27 1,305.55 1,305.72 1,305.55 1,305.65 0.0K
11:28 1,305.90 1,306.49 1,305.90 1,306.29 0.0K
11:29 1,306.88 1,307.22 1,306.88 1,306.99 0.0K
11:30 1,306.89 1,307.16 1,306.66 1,306.66 0.0K
11:31 1,306.76 1,306.96 1,306.76 1,306.89 0.0K
11:32 1,306.89 1,307.02 1,306.89 1,307.01 0.0K
11:33 1,306.78 1,306.98 1,306.78 1,306.98 0.0K
11:34 1,306.97 1,307.52 1,306.97 1,307.52 0.0K
11:35 1,307.37 1,307.41 1,307.32 1,307.32 0.0K
11:36 1,306.98 1,306.98 1,306.51 1,306.52 0.0K
11:37 1,306.46 1,306.46 1,306.19 1,306.19 0.0K
11:38 1,305.38 1,305.38 1,305.05 1,305.05 0.0K
11:39 1,305.06 1,305.06 1,304.89 1,304.89 0.0K
11:40 1,304.97 1,304.97 1,304.87 1,304.94 0.0K
11:41 1,304.91 1,304.91 1,304.63 1,304.63 0.0K
11:42 1,304.75 1,304.92 1,304.75 1,304.85 0.0K
11:43 1,305.00 1,305.74 1,305.00 1,305.74 0.0K
11:44 1,305.92 1,306.41 1,305.92 1,306.41 0.0K
11:45 1,306.54 1,306.58 1,306.47 1,306.58 0.0K
11:46 1,306.42 1,306.64 1,306.42 1,306.64 0.0K
11:47 1,306.46 1,306.66 1,306.46 1,306.65 0.0K
11:48 1,306.69 1,306.69 1,306.60 1,306.61 0.0K
11:49 1,306.58 1,306.75 1,306.58 1,306.65 0.0K
11:50 1,306.61 1,306.68 1,306.59 1,306.59 0.0K
11:51 1,306.63 1,306.81 1,306.62 1,306.81 0.0K
11:52 1,306.91 1,306.91 1,306.51 1,306.64 0.0K
11:53 1,306.94 1,307.00 1,306.76 1,306.76 0.0K
11:54 1,306.89 1,306.89 1,306.68 1,306.78 0.0K
11:55 1,307.07 1,307.07 1,306.88 1,306.89 0.0K
11:56 1,306.96 1,307.12 1,306.89 1,307.12 0.0K
11:57 1,307.18 1,307.38 1,307.04 1,307.11 0.0K
11:58 1,307.20 1,307.28 1,307.20 1,307.21 0.0K
11:59 1,307.33 1,307.91 1,307.33 1,307.91 0.0K
12:00 1,308.15 1,308.15 1,307.73 1,307.73 0.0K
12:01 1,308.04 1,308.04 1,307.83 1,307.83 0.0K
12:02 1,307.94 1,308.11 1,307.85 1,307.85 0.0K
12:03 1,307.98 1,308.16 1,307.98 1,308.14 0.0K
12:04 1,308.11 1,308.11 1,307.54 1,307.54 0.0K
12:05 1,307.72 1,308.01 1,307.72 1,307.86 0.0K
12:06 1,307.96 1,308.14 1,307.96 1,308.14 0.0K
12:07 1,308.12 1,308.12 1,307.62 1,307.62 0.0K
12:08 1,307.42 1,307.47 1,307.37 1,307.47 0.0K
12:09 1,307.53 1,307.72 1,307.48 1,307.72 0.0K
12:10 1,307.48 1,307.73 1,307.41 1,307.73 0.0K
12:11 1,307.68 1,308.04 1,307.68 1,308.04 0.0K
12:12 1,307.94 1,307.94 1,307.11 1,307.11 0.0K
12:13 1,307.05 1,307.28 1,306.92 1,307.16 0.0K
12:14 1,307.28 1,307.29 1,307.02 1,307.02 0.0K
12:15 1,307.11 1,307.18 1,306.93 1,306.93 0.0K
12:16 1,306.41 1,306.94 1,306.41 1,306.94 0.0K
12:17 1,306.89 1,307.14 1,306.75 1,307.14 0.0K
12:18 1,307.45 1,307.64 1,307.45 1,307.64 0.0K
12:19 1,307.49 1,307.63 1,307.44 1,307.44 0.0K
12:20 1,307.18 1,307.44 1,307.18 1,307.44 0.0K
12:21 1,307.47 1,307.48 1,307.37 1,307.42 0.0K
12:22 1,307.02 1,307.15 1,306.89 1,307.15 0.0K
12:23 1,307.11 1,307.14 1,306.81 1,306.81 0.0K
12:24 1,306.99 1,307.08 1,306.99 1,307.08 0.0K
12:25 1,307.03 1,307.03 1,306.97 1,307.02 0.0K
12:26 1,307.24 1,307.24 1,307.03 1,307.03 0.0K
12:27 1,306.99 1,306.99 1,306.18 1,306.18 0.0K
12:28 1,305.87 1,305.87 1,305.61 1,305.61 0.0K
12:29 1,305.93 1,305.93 1,305.55 1,305.55 0.0K
12:30 1,305.58 1,306.39 1,305.58 1,306.39 0.0K
12:31 1,306.41 1,306.56 1,305.94 1,306.19 0.0K
12:32 1,306.10 1,306.29 1,306.08 1,306.29 0.0K
12:33 1,306.22 1,306.22 1,305.99 1,305.99 0.0K
12:34 1,306.17 1,306.22 1,306.11 1,306.11 0.0K
12:35 1,306.11 1,306.37 1,306.06 1,306.37 0.0K
12:36 1,306.22 1,306.22 1,306.09 1,306.17 0.0K
12:37 1,306.18 1,307.20 1,306.18 1,307.20 0.0K
12:38 1,307.55 1,308.23 1,307.55 1,308.23 0.0K
12:39 1,308.18 1,308.18 1,307.85 1,307.85 0.0K
12:40 1,307.86 1,307.95 1,307.79 1,307.95 0.0K
12:41 1,308.03 1,308.03 1,307.46 1,307.46 0.0K
12:42 1,307.57 1,307.96 1,307.57 1,307.96 0.0K
12:43 1,307.81 1,307.88 1,307.81 1,307.87 0.0K
12:44 1,307.94 1,308.25 1,307.94 1,308.16 0.0K
12:45 1,308.22 1,308.44 1,308.22 1,308.44 0.0K
12:46 1,308.56 1,308.56 1,308.21 1,308.34 0.0K
12:47 1,308.48 1,308.48 1,307.89 1,307.89 0.0K
12:48 1,307.57 1,307.72 1,307.49 1,307.72 0.0K
12:49 1,307.80 1,307.98 1,307.75 1,307.85 0.0K
12:50 1,307.84 1,307.84 1,307.52 1,307.52 0.0K
12:51 1,307.82 1,307.93 1,307.78 1,307.93 0.0K
12:52 1,308.13 1,308.39 1,308.13 1,308.31 0.0K
12:53 1,308.59 1,308.59 1,308.55 1,308.58 0.0K
12:54 1,308.50 1,308.50 1,308.35 1,308.35 0.0K
12:55 1,308.43 1,308.76 1,308.41 1,308.76 0.0K
12:56 1,308.66 1,309.08 1,308.66 1,309.03 0.0K
12:57 1,309.39 1,309.39 1,309.00 1,309.00 0.0K
12:58 1,308.96 1,308.96 1,307.21 1,307.35 0.0K
12:59 1,307.48 1,307.55 1,307.27 1,307.27 0.0K
13:00 1,307.42 1,307.56 1,307.35 1,307.56 0.0K
13:01 1,307.69 1,308.56 1,307.69 1,308.50 0.0K
13:02 1,308.56 1,308.80 1,308.56 1,308.80 0.0K
13:03 1,308.92 1,308.92 1,308.19 1,308.22 0.0K
13:04 1,308.14 1,308.46 1,308.14 1,308.46 0.0K
13:05 1,308.78 1,308.85 1,308.64 1,308.85 0.0K
13:06 1,308.65 1,308.91 1,308.55 1,308.55 0.0K
13:07 1,308.56 1,308.65 1,308.54 1,308.65 0.0K
13:08 1,308.49 1,308.59 1,308.49 1,308.53 0.0K
13:09 1,308.56 1,309.29 1,308.56 1,309.29 0.0K
13:10 1,309.18 1,309.80 1,309.18 1,309.80 0.0K
13:11 1,309.93 1,310.22 1,309.93 1,310.10 0.0K
13:12 1,310.29 1,310.74 1,310.20 1,310.74 0.0K
13:13 1,310.49 1,310.65 1,310.44 1,310.58 0.0K
13:14 1,310.70 1,310.76 1,310.42 1,310.65 0.0K
13:15 1,310.45 1,310.45 1,310.31 1,310.38 0.0K
13:16 1,310.36 1,310.43 1,310.23 1,310.43 0.0K
13:17 1,310.38 1,310.38 1,309.84 1,309.84 0.0K
13:18 1,309.92 1,310.35 1,309.91 1,310.35 0.0K
13:19 1,310.25 1,310.92 1,310.25 1,310.92 0.0K
13:20 1,311.05 1,311.10 1,310.87 1,311.10 0.0K
13:21 1,311.06 1,311.62 1,311.06 1,311.60 0.0K
13:22 1,312.13 1,312.13 1,311.66 1,311.66 0.0K
13:23 1,311.52 1,311.52 1,311.21 1,311.23 0.0K
13:24 1,311.21 1,311.45 1,311.21 1,311.45 0.0K
13:25 1,311.30 1,311.82 1,311.30 1,311.82 0.0K
13:26 1,311.66 1,311.66 1,311.24 1,311.24 0.0K
13:27 1,311.35 1,311.37 1,311.16 1,311.16 0.0K
13:28 1,311.13 1,311.13 1,310.75 1,310.75 0.0K
13:29 1,310.67 1,310.67 1,310.46 1,310.46 0.0K
13:30 1,310.63 1,310.98 1,310.63 1,310.73 0.0K
13:31 1,310.94 1,311.12 1,310.88 1,311.05 0.0K
13:32 1,311.46 1,311.71 1,311.46 1,311.56 0.0K
13:33 1,311.38 1,311.55 1,311.38 1,311.55 0.0K
13:34 1,311.64 1,311.64 1,311.37 1,311.64 0.0K
13:35 1,312.15 1,312.52 1,312.15 1,312.41 0.0K
13:36 1,312.34 1,312.58 1,312.34 1,312.49 0.0K
13:37 1,312.53 1,313.08 1,312.49 1,312.97 0.0K
13:38 1,312.73 1,312.73 1,312.46 1,312.53 0.0K
13:39 1,312.65 1,312.66 1,312.33 1,312.33 0.0K
13:40 1,312.40 1,312.67 1,312.40 1,312.51 0.0K
13:41 1,312.56 1,313.26 1,312.56 1,313.06 0.0K
13:42 1,313.27 1,313.48 1,313.27 1,313.48 0.0K
13:43 1,313.69 1,314.24 1,313.65 1,314.17 0.0K
13:44 1,314.26 1,314.67 1,314.26 1,314.66 0.0K
13:45 1,314.81 1,314.84 1,314.11 1,314.11 0.0K
13:46 1,313.95 1,313.95 1,313.44 1,313.86 0.0K
13:47 1,313.76 1,314.32 1,313.71 1,314.32 0.0K
13:48 1,314.61 1,314.61 1,314.37 1,314.37 0.0K
13:49 1,315.16 1,315.18 1,315.03 1,315.03 0.0K
13:50 1,314.97 1,314.97 1,314.50 1,314.52 0.0K
13:51 1,314.57 1,315.36 1,314.57 1,315.36 0.0K
13:52 1,315.46 1,315.52 1,315.02 1,315.02 0.0K
13:53 1,314.67 1,315.59 1,314.67 1,315.59 0.0K
13:54 1,315.96 1,316.39 1,315.76 1,315.76 0.0K
13:55 1,315.61 1,315.61 1,315.49 1,315.49 0.0K
13:56 1,315.43 1,315.75 1,315.43 1,315.75 0.0K
13:57 1,316.06 1,316.16 1,315.37 1,315.37 0.0K
13:58 1,315.29 1,315.29 1,314.89 1,315.23 0.0K
13:59 1,315.34 1,315.34 1,314.81 1,315.12 0.0K
14:00 1,315.09 1,315.48 1,315.09 1,315.48 0.0K
14:01 1,315.75 1,316.14 1,315.75 1,316.09 0.0K
14:02 1,316.39 1,316.39 1,315.98 1,316.18 0.0K
14:03 1,316.24 1,316.24 1,315.46 1,315.46 0.0K
14:04 1,315.30 1,315.30 1,314.53 1,314.53 0.0K
14:05 1,313.99 1,313.99 1,313.25 1,313.25 0.0K
14:06 1,313.11 1,313.27 1,313.11 1,313.19 0.0K
14:07 1,313.18 1,313.18 1,312.98 1,313.02 0.0K
14:08 1,312.80 1,312.80 1,312.26 1,312.59 0.0K
14:09 1,312.60 1,312.60 1,312.14 1,312.14 0.0K
14:10 1,312.02 1,312.22 1,312.02 1,312.22 0.0K
14:11 1,312.15 1,312.15 1,311.81 1,312.02 0.0K
14:12 1,312.21 1,312.21 1,311.81 1,312.00 0.0K
14:13 1,312.44 1,312.57 1,312.26 1,312.26 0.0K
14:14 1,312.65 1,312.65 1,312.52 1,312.52 0.0K
14:15 1,312.55 1,312.55 1,311.42 1,311.42 0.0K
14:16 1,311.83 1,311.83 1,311.54 1,311.60 0.0K
14:17 1,311.42 1,311.42 1,311.27 1,311.27 0.0K
14:18 1,311.26 1,311.26 1,310.99 1,310.99 0.0K
14:19 1,310.68 1,310.68 1,310.08 1,310.08 0.0K
14:20 1,309.67 1,309.75 1,309.67 1,309.75 0.0K
14:21 1,309.91 1,310.11 1,309.83 1,309.83 0.0K
14:22 1,309.63 1,309.85 1,309.63 1,309.85 0.0K
14:23 1,310.78 1,311.04 1,310.56 1,310.56 0.0K
14:24 1,310.64 1,310.67 1,310.38 1,310.67 0.0K
14:25 1,310.40 1,310.76 1,310.40 1,310.76 0.0K
14:26 1,310.70 1,310.83 1,310.67 1,310.83 0.0K
14:27 1,310.66 1,310.75 1,310.33 1,310.75 0.0K
14:28 1,310.77 1,311.02 1,310.77 1,311.02 0.0K
14:29 1,310.98 1,311.09 1,310.98 1,311.02 0.0K
14:30 1,311.31 1,311.31 1,310.93 1,310.93 0.0K
14:31 1,310.78 1,311.10 1,310.78 1,311.10 0.0K
14:32 1,311.29 1,311.71 1,311.29 1,311.71 0.0K
14:33 1,311.69 1,312.02 1,311.29 1,311.29 0.0K
14:34 1,311.81 1,312.53 1,311.81 1,312.50 0.0K
14:35 1,312.81 1,313.96 1,312.81 1,313.91 0.0K
14:36 1,313.75 1,313.75 1,312.75 1,312.75 0.0K
14:37 1,312.89 1,313.45 1,312.89 1,313.45 0.0K
14:38 1,313.30 1,313.30 1,313.15 1,313.29 0.0K
14:39 1,313.55 1,313.69 1,313.49 1,313.49 0.0K
14:40 1,313.38 1,314.28 1,313.20 1,313.20 0.0K
14:41 1,312.83 1,313.18 1,312.83 1,313.18 0.0K
14:42 1,313.18 1,313.50 1,313.18 1,313.50 0.0K
14:43 1,313.46 1,313.95 1,313.46 1,313.95 0.0K
14:44 1,314.01 1,314.11 1,314.01 1,314.11 0.0K
14:45 1,314.14 1,314.45 1,313.88 1,313.88 0.0K
14:46 1,313.71 1,314.00 1,313.62 1,313.62 0.0K
14:47 1,314.07 1,314.07 1,313.72 1,313.82 0.0K
14:48 1,314.01 1,314.45 1,313.95 1,313.95 0.0K
14:49 1,313.78 1,313.78 1,313.48 1,313.48 0.0K
14:50 1,313.22 1,313.22 1,312.89 1,312.95 0.0K
14:51 1,313.03 1,313.47 1,313.03 1,313.31 0.0K
14:52 1,313.37 1,313.37 1,313.16 1,313.19 0.0K
14:53 1,313.13 1,313.13 1,312.88 1,313.07 0.0K
14:54 1,313.04 1,313.04 1,312.55 1,312.55 0.0K
14:55 1,311.99 1,311.99 1,311.58 1,311.58 0.0K
14:56 1,311.62 1,311.77 1,311.57 1,311.77 0.0K
14:57 1,311.70 1,311.92 1,311.59 1,311.92 0.0K
14:58 1,311.67 1,311.75 1,311.39 1,311.39 0.0K
14:59 1,311.66 1,311.98 1,311.17 1,311.17 0.0K
15:00 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:01 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:02 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:03 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:04 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:05 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:06 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:07 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:08 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:09 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:10 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:11 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:12 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:13 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:14 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:15 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:16 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:17 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:18 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:19 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:20 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:21 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:22 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:23 1,311.53 1,312.97 1,311.53 1,312.97 0.0K
15:24 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
15:25 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available