Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,335.36 1,335.36 1,334.61 1,334.76 0.0K
08:31 1,333.94 1,334.93 1,333.94 1,334.66 0.0K
08:32 1,334.25 1,337.38 1,334.25 1,337.38 0.0K
08:33 1,337.34 1,337.40 1,336.20 1,336.20 0.0K
08:34 1,335.80 1,338.85 1,335.60 1,338.85 0.0K
08:35 1,338.86 1,339.21 1,338.83 1,338.97 0.0K
08:36 1,338.76 1,340.79 1,338.76 1,340.79 0.0K
08:37 1,341.11 1,341.11 1,340.70 1,340.92 0.0K
08:38 1,340.62 1,341.29 1,340.40 1,341.29 0.0K
08:39 1,340.87 1,342.30 1,340.87 1,342.30 0.0K
08:40 1,342.35 1,342.35 1,342.30 1,342.35 0.0K
08:41 1,341.86 1,342.08 1,341.68 1,341.68 0.0K
08:42 1,341.46 1,341.46 1,341.08 1,341.08 0.0K
08:43 1,341.01 1,341.01 1,340.34 1,340.37 0.0K
08:44 1,340.47 1,340.47 1,339.88 1,339.88 0.0K
08:45 1,340.00 1,340.00 1,339.27 1,339.41 0.0K
08:46 1,339.18 1,339.35 1,339.02 1,339.02 0.0K
08:47 1,338.61 1,339.38 1,338.61 1,339.38 0.0K
08:48 1,339.12 1,339.39 1,338.96 1,339.39 0.0K
08:49 1,339.01 1,339.01 1,338.54 1,338.87 0.0K
08:50 1,339.51 1,339.51 1,336.98 1,336.98 0.0K
08:51 1,337.01 1,337.01 1,336.01 1,336.01 0.0K
08:52 1,336.45 1,336.45 1,334.79 1,334.79 0.0K
08:53 1,334.75 1,334.75 1,333.13 1,333.13 0.0K
08:54 1,332.98 1,332.98 1,332.57 1,332.57 0.0K
08:55 1,332.49 1,333.18 1,332.05 1,333.18 0.0K
08:56 1,333.12 1,333.62 1,332.45 1,333.62 0.0K
08:57 1,335.22 1,336.07 1,335.22 1,336.07 0.0K
08:58 1,336.12 1,336.37 1,335.66 1,335.66 0.0K
08:59 1,335.91 1,336.69 1,335.91 1,336.69 0.0K
09:00 1,336.69 1,336.69 1,336.21 1,336.26 0.0K
09:01 1,335.53 1,335.61 1,334.08 1,334.08 0.0K
09:02 1,334.32 1,334.32 1,334.09 1,334.09 0.0K
09:03 1,334.42 1,334.76 1,334.31 1,334.31 0.0K
09:04 1,334.20 1,334.20 1,333.35 1,333.35 0.0K
09:05 1,332.98 1,332.98 1,331.24 1,331.24 0.0K
09:06 1,331.08 1,333.34 1,331.08 1,333.21 0.0K
09:07 1,333.31 1,333.42 1,333.10 1,333.42 0.0K
09:08 1,333.74 1,333.74 1,332.36 1,332.36 0.0K
09:09 1,332.25 1,332.25 1,331.00 1,331.00 0.0K
09:10 1,330.44 1,330.61 1,330.19 1,330.19 0.0K
09:11 1,330.16 1,330.16 1,329.82 1,329.82 0.0K
09:12 1,330.11 1,330.36 1,329.78 1,329.78 0.0K
09:13 1,329.76 1,330.43 1,329.76 1,330.15 0.0K
09:14 1,330.03 1,331.02 1,330.03 1,330.20 0.0K
09:15 1,329.87 1,329.87 1,329.08 1,329.08 0.0K
09:16 1,329.19 1,330.04 1,329.19 1,329.60 0.0K
09:17 1,330.03 1,330.03 1,329.27 1,329.27 0.0K
09:18 1,330.11 1,330.11 1,329.25 1,329.25 0.0K
09:19 1,329.60 1,329.84 1,329.48 1,329.48 0.0K
09:20 1,329.46 1,329.99 1,329.46 1,329.54 0.0K
09:21 1,329.47 1,329.54 1,329.19 1,329.33 0.0K
09:22 1,329.33 1,329.33 1,328.96 1,329.08 0.0K
09:23 1,329.36 1,329.52 1,328.93 1,329.18 0.0K
09:24 1,328.49 1,329.55 1,328.49 1,329.55 0.0K
09:25 1,329.37 1,329.37 1,329.03 1,329.06 0.0K
09:26 1,329.01 1,329.26 1,328.98 1,329.26 0.0K
09:27 1,328.98 1,329.49 1,328.98 1,329.15 0.0K
09:28 1,329.17 1,329.38 1,328.92 1,329.00 0.0K
09:29 1,328.86 1,328.98 1,328.55 1,328.55 0.0K
09:30 1,328.66 1,328.66 1,328.23 1,328.23 0.0K
09:31 1,327.74 1,327.85 1,327.27 1,327.38 0.0K
09:32 1,327.57 1,328.09 1,327.57 1,328.09 0.0K
09:33 1,328.14 1,328.14 1,326.47 1,326.47 0.0K
09:34 1,326.53 1,326.53 1,325.72 1,326.04 0.0K
09:35 1,326.29 1,326.29 1,325.60 1,325.60 0.0K
09:36 1,325.74 1,325.74 1,325.23 1,325.23 0.0K
09:37 1,325.09 1,325.21 1,324.56 1,324.56 0.0K
09:38 1,324.43 1,324.43 1,323.82 1,323.82 0.0K
09:39 1,323.88 1,323.88 1,323.45 1,323.45 0.0K
09:40 1,323.09 1,323.09 1,322.36 1,322.36 0.0K
09:41 1,322.70 1,322.70 1,322.29 1,322.38 0.0K
09:42 1,322.96 1,323.07 1,322.75 1,323.07 0.0K
09:43 1,323.07 1,323.94 1,323.07 1,323.94 0.0K
09:44 1,323.53 1,323.70 1,323.00 1,323.00 0.0K
09:45 1,323.15 1,323.15 1,322.67 1,322.67 0.0K
09:46 1,323.96 1,324.13 1,323.73 1,323.73 0.0K
09:47 1,324.32 1,324.32 1,323.79 1,323.79 0.0K
09:48 1,323.27 1,323.27 1,322.96 1,322.96 0.0K
09:49 1,323.08 1,323.08 1,322.98 1,322.98 0.0K
09:50 1,322.77 1,322.85 1,322.74 1,322.74 0.0K
09:51 1,322.77 1,322.79 1,322.57 1,322.57 0.0K
09:52 1,322.66 1,323.57 1,322.42 1,323.57 0.0K
09:53 1,323.78 1,323.78 1,323.34 1,323.34 0.0K
09:54 1,323.23 1,324.14 1,323.23 1,324.01 0.0K
09:55 1,324.11 1,324.11 1,323.51 1,323.58 0.0K
09:56 1,323.10 1,323.10 1,321.91 1,321.91 0.0K
09:57 1,322.41 1,322.61 1,322.09 1,322.09 0.0K
09:58 1,322.17 1,322.17 1,321.65 1,321.65 0.0K
09:59 1,321.58 1,321.58 1,321.11 1,321.11 0.0K
10:00 1,321.03 1,321.35 1,321.03 1,321.10 0.0K
10:01 1,321.04 1,321.04 1,320.37 1,320.37 0.0K
10:02 1,320.52 1,322.14 1,320.52 1,322.14 0.0K
10:03 1,322.16 1,323.20 1,322.16 1,323.20 0.0K
10:04 1,323.07 1,323.88 1,323.07 1,323.76 0.0K
10:05 1,323.69 1,324.46 1,323.69 1,324.46 0.0K
10:06 1,324.83 1,324.83 1,324.56 1,324.77 0.0K
10:07 1,324.71 1,325.93 1,324.71 1,325.93 0.0K
10:08 1,325.95 1,326.15 1,325.92 1,326.15 0.0K
10:09 1,326.24 1,326.45 1,326.01 1,326.01 0.0K
10:10 1,325.90 1,325.90 1,324.83 1,324.83 0.0K
10:11 1,324.86 1,325.58 1,324.86 1,325.39 0.0K
10:12 1,324.58 1,324.77 1,324.58 1,324.69 0.0K
10:13 1,324.91 1,325.67 1,324.91 1,325.28 0.0K
10:14 1,325.50 1,325.89 1,325.50 1,325.82 0.0K
10:15 1,325.89 1,326.75 1,325.79 1,326.75 0.0K
10:16 1,326.86 1,327.11 1,326.86 1,326.97 0.0K
10:17 1,326.79 1,326.79 1,326.49 1,326.49 0.0K
10:18 1,326.51 1,326.54 1,326.39 1,326.39 0.0K
10:19 1,326.57 1,326.57 1,326.05 1,326.05 0.0K
10:20 1,326.01 1,326.08 1,325.96 1,326.03 0.0K
10:21 1,326.04 1,326.35 1,326.04 1,326.35 0.0K
10:22 1,326.09 1,326.40 1,326.09 1,326.40 0.0K
10:23 1,326.29 1,326.44 1,326.29 1,326.44 0.0K
10:24 1,326.42 1,326.42 1,326.24 1,326.24 0.0K
10:25 1,326.26 1,326.27 1,326.22 1,326.22 0.0K
10:26 1,326.20 1,326.31 1,326.09 1,326.22 0.0K
10:27 1,326.23 1,326.34 1,326.23 1,326.28 0.0K
10:28 1,326.30 1,326.39 1,326.26 1,326.39 0.0K
10:29 1,326.26 1,326.26 1,326.12 1,326.12 0.0K
10:30 1,325.97 1,325.97 1,325.65 1,325.65 0.0K
10:31 1,325.63 1,325.64 1,325.39 1,325.54 0.0K
10:32 1,325.60 1,325.60 1,325.55 1,325.55 0.0K
10:33 1,325.38 1,325.42 1,325.22 1,325.39 0.0K
10:34 1,325.40 1,325.46 1,325.34 1,325.44 0.0K
10:35 1,325.51 1,325.51 1,325.40 1,325.40 0.0K
10:36 1,325.63 1,325.93 1,325.63 1,325.88 0.0K
10:37 1,326.02 1,326.02 1,325.52 1,325.55 0.0K
10:38 1,325.44 1,325.44 1,324.88 1,324.97 0.0K
10:39 1,325.06 1,325.06 1,324.90 1,325.04 0.0K
10:40 1,324.88 1,324.88 1,324.65 1,324.79 0.0K
10:41 1,325.00 1,325.05 1,324.97 1,325.05 0.0K
10:42 1,324.95 1,325.12 1,324.95 1,325.12 0.0K
10:43 1,325.10 1,325.12 1,324.97 1,325.11 0.0K
10:44 1,325.01 1,325.01 1,324.48 1,324.48 0.0K
10:45 1,324.28 1,324.28 1,323.90 1,323.90 0.0K
10:46 1,323.94 1,324.31 1,323.94 1,324.31 0.0K
10:47 1,324.12 1,324.48 1,324.12 1,324.25 0.0K
10:48 1,324.27 1,324.57 1,324.21 1,324.57 0.0K
10:49 1,324.47 1,324.88 1,324.47 1,324.88 0.0K
10:50 1,324.89 1,325.31 1,324.89 1,325.31 0.0K
10:51 1,325.42 1,325.61 1,325.42 1,325.44 0.0K
10:52 1,325.31 1,325.31 1,324.82 1,324.82 0.0K
10:53 1,324.81 1,324.81 1,324.39 1,324.39 0.0K
10:54 1,324.46 1,324.46 1,324.27 1,324.27 0.0K
10:55 1,324.66 1,324.66 1,324.49 1,324.49 0.0K
10:56 1,324.59 1,324.59 1,324.35 1,324.35 0.0K
10:57 1,324.55 1,324.56 1,324.39 1,324.56 0.0K
10:58 1,324.46 1,324.55 1,324.46 1,324.54 0.0K
10:59 1,324.66 1,324.82 1,324.56 1,324.82 0.0K
11:00 1,324.91 1,324.96 1,324.76 1,324.78 0.0K
11:01 1,324.72 1,324.80 1,324.60 1,324.80 0.0K
11:02 1,324.73 1,324.85 1,324.73 1,324.85 0.0K
11:03 1,324.82 1,324.82 1,324.67 1,324.67 0.0K
11:04 1,324.37 1,324.67 1,324.37 1,324.67 0.0K
11:05 1,324.53 1,324.70 1,324.48 1,324.70 0.0K
11:06 1,324.62 1,324.78 1,324.62 1,324.62 0.0K
11:07 1,324.89 1,325.14 1,324.89 1,325.04 0.0K
11:08 1,325.08 1,325.20 1,325.03 1,325.20 0.0K
11:09 1,325.17 1,325.17 1,324.95 1,325.12 0.0K
11:10 1,325.05 1,325.31 1,325.05 1,325.31 0.0K
11:11 1,325.33 1,325.46 1,325.33 1,325.46 0.0K
11:12 1,325.47 1,325.56 1,325.36 1,325.56 0.0K
11:13 1,325.79 1,325.79 1,325.56 1,325.60 0.0K
11:14 1,325.77 1,325.90 1,325.65 1,325.65 0.0K
11:15 1,326.12 1,326.48 1,326.12 1,326.48 0.0K
11:16 1,326.39 1,326.94 1,326.39 1,326.94 0.0K
11:17 1,326.83 1,326.83 1,326.76 1,326.78 0.0K
11:18 1,326.55 1,326.55 1,326.11 1,326.11 0.0K
11:19 1,326.02 1,326.02 1,325.72 1,325.72 0.0K
11:20 1,325.62 1,325.81 1,325.62 1,325.81 0.0K
11:21 1,325.72 1,326.25 1,325.66 1,326.25 0.0K
11:22 1,326.13 1,326.22 1,325.85 1,326.00 0.0K
11:23 1,325.99 1,326.03 1,325.76 1,325.88 0.0K
11:24 1,325.93 1,325.98 1,325.93 1,325.94 0.0K
11:25 1,325.91 1,325.91 1,325.66 1,325.86 0.0K
11:26 1,325.87 1,326.01 1,325.87 1,325.89 0.0K
11:27 1,325.92 1,325.95 1,325.91 1,325.94 0.0K
11:28 1,326.01 1,326.01 1,325.99 1,326.00 0.0K
11:29 1,326.08 1,326.12 1,326.00 1,326.12 0.0K
11:30 1,326.00 1,326.00 1,325.90 1,325.99 0.0K
11:31 1,326.03 1,326.13 1,326.03 1,326.12 0.0K
11:32 1,326.15 1,326.17 1,326.04 1,326.04 0.0K
11:33 1,326.23 1,326.29 1,326.23 1,326.25 0.0K
11:34 1,326.36 1,326.36 1,326.24 1,326.31 0.0K
11:35 1,326.43 1,326.43 1,326.18 1,326.18 0.0K
11:36 1,326.20 1,326.39 1,326.20 1,326.39 0.0K
11:37 1,326.63 1,326.88 1,326.63 1,326.88 0.0K
11:38 1,326.85 1,326.98 1,326.85 1,326.96 0.0K
11:39 1,327.06 1,327.06 1,326.83 1,327.00 0.0K
11:40 1,327.11 1,327.71 1,327.11 1,327.71 0.0K
11:41 1,327.73 1,327.86 1,327.73 1,327.73 0.0K
11:42 1,327.83 1,328.33 1,327.83 1,328.00 0.0K
11:43 1,328.35 1,328.35 1,327.90 1,327.90 0.0K
11:44 1,328.19 1,328.19 1,327.98 1,327.99 0.0K
11:45 1,327.75 1,327.75 1,327.65 1,327.69 0.0K
11:46 1,327.65 1,327.65 1,327.49 1,327.53 0.0K
11:47 1,327.55 1,327.69 1,327.55 1,327.64 0.0K
11:48 1,328.11 1,328.81 1,328.11 1,328.79 0.0K
11:49 1,328.61 1,328.65 1,328.53 1,328.53 0.0K
11:50 1,328.57 1,328.73 1,328.41 1,328.41 0.0K
11:51 1,328.34 1,328.34 1,327.93 1,327.93 0.0K
11:52 1,327.85 1,327.85 1,327.53 1,327.62 0.0K
11:53 1,327.99 1,328.10 1,327.96 1,328.08 0.0K
11:54 1,328.11 1,328.11 1,327.89 1,327.89 0.0K
11:55 1,328.05 1,328.08 1,327.92 1,327.92 0.0K
11:56 1,327.90 1,327.90 1,327.65 1,327.67 0.0K
11:57 1,327.69 1,327.69 1,327.05 1,327.16 0.0K
11:58 1,327.74 1,327.76 1,327.65 1,327.71 0.0K
11:59 1,327.83 1,327.83 1,326.87 1,326.87 0.0K
12:00 1,327.03 1,327.03 1,326.45 1,326.45 0.0K
12:01 1,326.44 1,326.90 1,326.32 1,326.90 0.0K
12:02 1,327.00 1,327.00 1,326.83 1,326.83 0.0K
12:03 1,326.79 1,326.84 1,326.63 1,326.63 0.0K
12:04 1,326.75 1,326.76 1,326.55 1,326.55 0.0K
12:05 1,326.21 1,326.72 1,326.21 1,326.72 0.0K
12:06 1,326.93 1,326.93 1,326.56 1,326.56 0.0K
12:07 1,326.40 1,326.95 1,326.37 1,326.95 0.0K
12:08 1,326.98 1,327.03 1,326.88 1,326.88 0.0K
12:09 1,326.79 1,327.05 1,326.79 1,326.85 0.0K
12:10 1,326.89 1,327.32 1,326.89 1,326.99 0.0K
12:11 1,327.26 1,327.29 1,327.04 1,327.26 0.0K
12:12 1,327.26 1,327.33 1,327.10 1,327.10 0.0K
12:13 1,327.13 1,327.13 1,326.66 1,327.03 0.0K
12:14 1,327.11 1,327.51 1,327.11 1,327.51 0.0K
12:15 1,327.73 1,327.89 1,327.73 1,327.89 0.0K
12:16 1,327.71 1,327.79 1,327.71 1,327.79 0.0K
12:17 1,327.80 1,327.80 1,327.61 1,327.62 0.0K
12:18 1,326.91 1,328.07 1,326.91 1,328.05 0.0K
12:19 1,327.97 1,327.97 1,327.77 1,327.80 0.0K
12:20 1,327.87 1,327.99 1,327.81 1,327.99 0.0K
12:21 1,328.04 1,328.53 1,328.04 1,328.53 0.0K
12:22 1,328.49 1,328.49 1,328.17 1,328.31 0.0K
12:23 1,328.29 1,328.29 1,328.08 1,328.11 0.0K
12:24 1,328.20 1,328.20 1,327.56 1,327.56 0.0K
12:25 1,328.01 1,328.09 1,327.61 1,328.09 0.0K
12:26 1,328.15 1,328.28 1,327.88 1,327.88 0.0K
12:27 1,328.25 1,328.25 1,327.86 1,327.87 0.0K
12:28 1,327.98 1,328.18 1,327.98 1,328.18 0.0K
12:29 1,328.20 1,328.20 1,328.07 1,328.07 0.0K
12:30 1,328.10 1,328.18 1,327.83 1,327.83 0.0K
12:31 1,327.87 1,327.87 1,327.20 1,327.20 0.0K
12:32 1,327.50 1,327.61 1,327.41 1,327.47 0.0K
12:33 1,327.53 1,327.53 1,327.04 1,327.04 0.0K
12:34 1,326.95 1,327.43 1,326.95 1,327.06 0.0K
12:35 1,326.74 1,327.21 1,326.74 1,327.21 0.0K
12:36 1,327.16 1,327.16 1,326.67 1,326.67 0.0K
12:37 1,326.57 1,326.87 1,326.44 1,326.87 0.0K
12:38 1,326.83 1,326.83 1,326.32 1,326.32 0.0K
12:39 1,326.41 1,326.42 1,326.26 1,326.26 0.0K
12:40 1,326.01 1,326.01 1,325.47 1,325.47 0.0K
12:41 1,325.93 1,326.01 1,325.87 1,325.89 0.0K
12:42 1,325.92 1,325.98 1,325.65 1,325.65 0.0K
12:43 1,325.68 1,325.77 1,325.64 1,325.64 0.0K
12:44 1,325.36 1,325.65 1,325.36 1,325.65 0.0K
12:45 1,325.67 1,325.82 1,325.65 1,325.82 0.0K
12:46 1,325.67 1,325.85 1,325.57 1,325.57 0.0K
12:47 1,325.60 1,325.60 1,325.49 1,325.51 0.0K
12:48 1,325.47 1,325.47 1,324.69 1,324.70 0.0K
12:49 1,325.12 1,325.28 1,324.89 1,324.89 0.0K
12:50 1,325.10 1,325.58 1,325.07 1,325.58 0.0K
12:51 1,325.57 1,325.57 1,325.24 1,325.43 0.0K
12:52 1,325.35 1,325.35 1,325.03 1,325.31 0.0K
12:53 1,325.27 1,325.41 1,325.15 1,325.15 0.0K
12:54 1,325.34 1,325.54 1,325.14 1,325.14 0.0K
12:55 1,325.11 1,325.43 1,325.11 1,325.43 0.0K
12:56 1,325.41 1,325.41 1,324.49 1,324.49 0.0K
12:57 1,324.42 1,324.67 1,324.39 1,324.67 0.0K
12:58 1,324.52 1,324.52 1,324.41 1,324.46 0.0K
12:59 1,324.47 1,324.68 1,324.47 1,324.68 0.0K
13:00 1,324.70 1,324.70 1,324.28 1,324.60 0.0K
13:01 1,324.67 1,325.06 1,324.67 1,324.79 0.0K
13:02 1,325.18 1,325.18 1,324.77 1,324.96 0.0K
13:03 1,324.92 1,324.96 1,324.66 1,324.66 0.0K
13:04 1,324.79 1,325.04 1,324.78 1,325.04 0.0K
13:05 1,324.59 1,324.80 1,324.58 1,324.62 0.0K
13:06 1,324.64 1,324.64 1,324.37 1,324.49 0.0K
13:07 1,324.49 1,324.53 1,324.36 1,324.36 0.0K
13:08 1,324.59 1,324.63 1,324.29 1,324.63 0.0K
13:09 1,324.65 1,324.83 1,324.65 1,324.83 0.0K
13:10 1,324.72 1,324.72 1,324.45 1,324.45 0.0K
13:11 1,324.21 1,324.21 1,323.15 1,323.15 0.0K
13:12 1,322.98 1,322.98 1,322.89 1,322.89 0.0K
13:13 1,322.91 1,322.93 1,322.70 1,322.70 0.0K
13:14 1,322.49 1,322.74 1,322.48 1,322.48 0.0K
13:15 1,322.83 1,322.83 1,322.54 1,322.54 0.0K
13:16 1,322.92 1,322.95 1,322.66 1,322.95 0.0K
13:17 1,323.00 1,323.09 1,322.91 1,323.09 0.0K
13:18 1,323.41 1,323.54 1,323.29 1,323.29 0.0K
13:19 1,323.35 1,323.35 1,323.26 1,323.29 0.0K
13:20 1,323.31 1,323.32 1,323.04 1,323.09 0.0K
13:21 1,323.32 1,323.39 1,323.12 1,323.14 0.0K
13:22 1,323.52 1,324.14 1,323.52 1,324.14 0.0K
13:23 1,324.07 1,324.07 1,323.88 1,323.91 0.0K
13:24 1,323.87 1,323.87 1,323.67 1,323.67 0.0K
13:25 1,323.79 1,324.46 1,323.79 1,324.46 0.0K
13:26 1,324.37 1,324.74 1,324.37 1,324.74 0.0K
13:27 1,324.99 1,325.08 1,324.99 1,325.08 0.0K
13:28 1,324.85 1,325.45 1,324.85 1,325.45 0.0K
13:29 1,325.17 1,325.17 1,325.00 1,325.05 0.0K
13:30 1,324.81 1,324.92 1,324.75 1,324.92 0.0K
13:31 1,324.98 1,325.28 1,324.98 1,325.21 0.0K
13:32 1,325.33 1,325.46 1,325.33 1,325.37 0.0K
13:33 1,325.04 1,325.39 1,325.04 1,325.37 0.0K
13:34 1,325.43 1,325.43 1,325.25 1,325.25 0.0K
13:35 1,325.29 1,325.36 1,325.26 1,325.26 0.0K
13:36 1,325.20 1,325.72 1,325.20 1,325.72 0.0K
13:37 1,325.67 1,326.08 1,325.67 1,326.01 0.0K
13:38 1,326.01 1,326.01 1,325.27 1,325.98 0.0K
13:39 1,326.06 1,326.06 1,325.06 1,325.06 0.0K
13:40 1,325.68 1,325.68 1,325.62 1,325.66 0.0K
13:41 1,325.07 1,325.74 1,324.79 1,325.74 0.0K
13:42 1,325.37 1,325.37 1,324.68 1,324.68 0.0K
13:43 1,323.83 1,324.58 1,323.14 1,323.16 0.0K
13:44 1,321.57 1,324.26 1,321.57 1,324.26 0.0K
13:45 1,324.75 1,324.75 1,324.31 1,324.36 0.0K
13:46 1,324.45 1,324.49 1,323.97 1,324.36 0.0K
13:47 1,324.51 1,324.51 1,323.91 1,324.29 0.0K
13:48 1,324.27 1,324.27 1,323.97 1,324.01 0.0K
13:49 1,324.02 1,324.02 1,323.16 1,323.35 0.0K
13:50 1,323.28 1,324.28 1,323.28 1,323.91 0.0K
13:51 1,323.93 1,324.39 1,323.93 1,324.04 0.0K
13:52 1,324.04 1,324.68 1,324.04 1,324.54 0.0K
13:53 1,324.82 1,324.88 1,324.67 1,324.67 0.0K
13:54 1,324.67 1,325.20 1,324.67 1,325.05 0.0K
13:55 1,325.03 1,325.09 1,325.00 1,325.00 0.0K
13:56 1,324.85 1,325.29 1,324.85 1,325.29 0.0K
13:57 1,325.53 1,325.53 1,325.10 1,325.21 0.0K
13:58 1,325.52 1,325.52 1,325.23 1,325.23 0.0K
13:59 1,325.23 1,325.33 1,324.88 1,324.88 0.0K
14:00 1,324.88 1,324.97 1,324.76 1,324.97 0.0K
14:01 1,324.87 1,324.87 1,324.30 1,324.30 0.0K
14:02 1,324.39 1,324.44 1,324.39 1,324.41 0.0K
14:03 1,324.50 1,324.61 1,324.50 1,324.52 0.0K
14:04 1,324.34 1,324.85 1,324.34 1,324.78 0.0K
14:05 1,324.86 1,324.86 1,324.58 1,324.58 0.0K
14:06 1,324.64 1,325.72 1,324.64 1,325.37 0.0K
14:07 1,325.23 1,325.23 1,325.10 1,325.10 0.0K
14:08 1,325.01 1,325.01 1,324.61 1,324.72 0.0K
14:09 1,324.52 1,324.52 1,323.29 1,323.70 0.0K
14:10 1,323.92 1,323.92 1,322.80 1,322.80 0.0K
14:11 1,323.24 1,323.24 1,323.07 1,323.10 0.0K
14:12 1,323.49 1,323.62 1,323.10 1,323.62 0.0K
14:13 1,323.54 1,323.64 1,323.33 1,323.36 0.0K
14:14 1,323.41 1,323.78 1,323.21 1,323.21 0.0K
14:15 1,323.37 1,323.66 1,323.37 1,323.43 0.0K
14:16 1,324.40 1,324.91 1,324.20 1,324.91 0.0K
14:17 1,324.53 1,324.90 1,324.53 1,324.90 0.0K
14:18 1,324.86 1,324.86 1,324.75 1,324.75 0.0K
14:19 1,324.72 1,324.72 1,324.60 1,324.64 0.0K
14:20 1,324.54 1,324.54 1,324.35 1,324.38 0.0K
14:21 1,324.33 1,324.36 1,324.21 1,324.21 0.0K
14:22 1,324.19 1,324.32 1,324.19 1,324.22 0.0K
14:23 1,324.72 1,324.72 1,324.39 1,324.42 0.0K
14:24 1,324.37 1,324.49 1,324.37 1,324.37 0.0K
14:25 1,324.34 1,324.41 1,323.72 1,323.72 0.0K
14:26 1,323.66 1,323.66 1,323.45 1,323.45 0.0K
14:27 1,323.78 1,323.78 1,323.35 1,323.38 0.0K
14:28 1,323.78 1,323.78 1,323.42 1,323.42 0.0K
14:29 1,323.53 1,323.70 1,323.26 1,323.26 0.0K
14:30 1,323.33 1,323.65 1,323.33 1,323.53 0.0K
14:31 1,323.54 1,324.10 1,323.54 1,324.10 0.0K
14:32 1,324.15 1,324.32 1,324.15 1,324.31 0.0K
14:33 1,324.37 1,324.37 1,323.82 1,324.10 0.0K
14:34 1,323.86 1,324.10 1,323.70 1,323.70 0.0K
14:35 1,324.26 1,324.26 1,323.92 1,323.95 0.0K
14:36 1,323.82 1,324.05 1,323.72 1,324.05 0.0K
14:37 1,323.82 1,324.05 1,323.65 1,323.97 0.0K
14:38 1,323.53 1,323.53 1,323.08 1,323.08 0.0K
14:39 1,322.90 1,323.82 1,322.81 1,323.82 0.0K
14:40 1,323.31 1,323.66 1,323.31 1,323.66 0.0K
14:41 1,323.64 1,323.76 1,323.11 1,323.11 0.0K
14:42 1,322.77 1,322.88 1,322.29 1,322.29 0.0K
14:43 1,322.45 1,322.45 1,321.48 1,321.92 0.0K
14:44 1,321.60 1,322.22 1,321.60 1,322.22 0.0K
14:45 1,322.05 1,322.24 1,322.05 1,322.07 0.0K
14:46 1,321.92 1,322.12 1,321.92 1,322.12 0.0K
14:47 1,321.62 1,321.62 1,321.12 1,321.12 0.0K
14:48 1,321.90 1,321.90 1,320.98 1,320.98 0.0K
14:49 1,320.95 1,321.60 1,320.95 1,321.60 0.0K
14:50 1,321.38 1,321.38 1,320.56 1,320.56 0.0K
14:51 1,320.81 1,320.81 1,320.56 1,320.56 0.0K
14:52 1,320.73 1,320.73 1,320.43 1,320.71 0.0K
14:53 1,320.94 1,320.94 1,320.75 1,320.84 0.0K
14:54 1,320.88 1,321.36 1,320.84 1,320.84 0.0K
14:55 1,321.52 1,321.52 1,321.21 1,321.21 0.0K
14:56 1,321.44 1,321.44 1,321.19 1,321.19 0.0K
14:57 1,321.03 1,321.31 1,320.96 1,321.11 0.0K
14:58 1,320.70 1,320.70 1,320.53 1,320.53 0.0K
14:59 1,321.02 1,323.19 1,320.78 1,323.19 0.0K
15:00 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:01 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:02 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:03 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:04 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:05 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:06 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:07 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:08 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:09 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:10 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:11 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:12 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:13 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:14 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:15 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:16 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:17 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:18 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:19 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:20 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:21 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:22 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:23 1,323.69 1,323.69 1,321.39 1,321.39 0.0K
15:24 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
15:25 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available