Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,286.17 1,286.25 1,285.92 1,285.92 0.0K
08:31 1,285.85 1,286.06 1,285.63 1,285.66 0.0K
08:32 1,285.53 1,285.80 1,285.33 1,285.80 0.0K
08:33 1,285.57 1,285.57 1,284.53 1,284.71 0.0K
08:34 1,285.63 1,285.63 1,284.12 1,284.12 0.0K
08:35 1,284.09 1,284.09 1,283.16 1,283.16 0.0K
08:36 1,283.20 1,283.23 1,282.80 1,283.09 0.0K
08:37 1,282.76 1,283.20 1,282.76 1,282.78 0.0K
08:38 1,283.28 1,283.28 1,282.77 1,282.77 0.0K
08:39 1,282.88 1,282.88 1,281.99 1,281.99 0.0K
08:40 1,282.38 1,282.38 1,281.89 1,281.89 0.0K
08:41 1,281.70 1,281.70 1,280.57 1,280.57 0.0K
08:42 1,280.23 1,281.05 1,280.23 1,280.78 0.0K
08:43 1,280.65 1,280.97 1,280.65 1,280.97 0.0K
08:44 1,281.03 1,281.03 1,280.80 1,280.80 0.0K
08:45 1,280.73 1,280.90 1,280.47 1,280.56 0.0K
08:46 1,280.67 1,281.31 1,280.67 1,281.26 0.0K
08:47 1,281.02 1,281.10 1,280.91 1,281.10 0.0K
08:48 1,281.34 1,281.37 1,280.80 1,281.10 0.0K
08:49 1,281.22 1,281.42 1,281.22 1,281.42 0.0K
08:50 1,281.10 1,281.10 1,280.41 1,280.41 0.0K
08:51 1,280.43 1,281.62 1,280.43 1,281.62 0.0K
08:52 1,281.48 1,281.83 1,281.48 1,281.65 0.0K
08:53 1,281.83 1,281.83 1,281.80 1,281.80 0.0K
08:54 1,281.94 1,281.99 1,281.94 1,281.98 0.0K
08:55 1,281.72 1,281.72 1,281.18 1,281.18 0.0K
08:56 1,281.18 1,281.18 1,280.32 1,280.32 0.0K
08:57 1,280.11 1,280.11 1,279.78 1,279.78 0.0K
08:58 1,279.79 1,280.05 1,279.79 1,279.93 0.0K
08:59 1,280.31 1,280.75 1,280.10 1,280.65 0.0K
09:00 1,279.20 1,279.48 1,279.20 1,279.29 0.0K
09:01 1,279.52 1,280.18 1,279.38 1,280.18 0.0K
09:02 1,280.15 1,280.25 1,280.02 1,280.02 0.0K
09:03 1,279.56 1,279.78 1,279.56 1,279.72 0.0K
09:04 1,279.66 1,279.70 1,279.64 1,279.70 0.0K
09:05 1,279.65 1,279.88 1,279.62 1,279.88 0.0K
09:06 1,279.94 1,279.94 1,278.69 1,278.78 0.0K
09:07 1,279.19 1,279.23 1,279.09 1,279.23 0.0K
09:08 1,279.20 1,279.30 1,278.94 1,278.94 0.0K
09:09 1,279.35 1,279.96 1,279.35 1,279.95 0.0K
09:10 1,279.50 1,279.89 1,278.92 1,278.92 0.0K
09:11 1,278.88 1,279.63 1,278.80 1,279.06 0.0K
09:12 1,278.97 1,278.97 1,278.66 1,278.72 0.0K
09:13 1,278.80 1,278.95 1,278.80 1,278.92 0.0K
09:14 1,278.85 1,279.01 1,278.85 1,278.99 0.0K
09:15 1,278.96 1,279.19 1,278.79 1,278.79 0.0K
09:16 1,278.98 1,279.04 1,278.13 1,278.13 0.0K
09:17 1,278.25 1,278.90 1,278.25 1,278.90 0.0K
09:18 1,279.30 1,279.30 1,278.43 1,278.43 0.0K
09:19 1,278.56 1,278.62 1,278.47 1,278.51 0.0K
09:20 1,278.71 1,279.42 1,278.71 1,278.73 0.0K
09:21 1,279.13 1,279.72 1,279.13 1,279.40 0.0K
09:22 1,278.71 1,278.71 1,278.38 1,278.38 0.0K
09:23 1,278.69 1,278.69 1,277.86 1,277.86 0.0K
09:24 1,278.38 1,278.47 1,277.81 1,277.81 0.0K
09:25 1,277.64 1,277.64 1,277.18 1,277.47 0.0K
09:26 1,276.97 1,277.06 1,276.97 1,277.06 0.0K
09:27 1,276.92 1,276.92 1,276.39 1,276.50 0.0K
09:28 1,276.70 1,276.70 1,276.60 1,276.66 0.0K
09:29 1,277.04 1,277.04 1,276.12 1,276.12 0.0K
09:30 1,276.12 1,276.20 1,276.12 1,276.20 0.0K
09:31 1,275.92 1,275.93 1,275.77 1,275.93 0.0K
09:32 1,275.44 1,275.61 1,275.37 1,275.61 0.0K
09:33 1,275.38 1,275.74 1,275.25 1,275.74 0.0K
09:34 1,275.71 1,275.80 1,275.71 1,275.79 0.0K
09:35 1,276.52 1,276.93 1,276.47 1,276.47 0.0K
09:36 1,276.58 1,276.68 1,276.58 1,276.68 0.0K
09:37 1,276.79 1,276.92 1,276.79 1,276.90 0.0K
09:38 1,277.04 1,277.47 1,277.04 1,277.47 0.0K
09:39 1,276.43 1,276.43 1,276.08 1,276.20 0.0K
09:40 1,276.50 1,276.50 1,276.25 1,276.33 0.0K
09:41 1,276.51 1,276.51 1,276.38 1,276.43 0.0K
09:42 1,276.35 1,277.19 1,276.35 1,277.13 0.0K
09:43 1,277.18 1,277.45 1,277.18 1,277.45 0.0K
09:44 1,277.30 1,277.30 1,276.89 1,276.90 0.0K
09:45 1,276.68 1,276.85 1,276.52 1,276.64 0.0K
09:46 1,276.50 1,276.50 1,276.41 1,276.48 0.0K
09:47 1,276.38 1,276.38 1,276.04 1,276.31 0.0K
09:48 1,276.23 1,276.23 1,275.76 1,275.76 0.0K
09:49 1,275.86 1,275.87 1,275.73 1,275.87 0.0K
09:50 1,275.82 1,276.01 1,275.82 1,276.01 0.0K
09:51 1,276.08 1,276.40 1,276.08 1,276.40 0.0K
09:52 1,276.72 1,277.07 1,276.72 1,276.86 0.0K
09:53 1,276.86 1,276.96 1,276.83 1,276.83 0.0K
09:54 1,276.32 1,276.32 1,275.79 1,275.88 0.0K
09:55 1,275.75 1,275.78 1,275.64 1,275.74 0.0K
09:56 1,275.61 1,275.95 1,275.61 1,275.95 0.0K
09:57 1,276.08 1,276.09 1,275.95 1,275.97 0.0K
09:58 1,276.27 1,276.27 1,276.21 1,276.26 0.0K
09:59 1,276.28 1,276.36 1,276.26 1,276.26 0.0K
10:00 1,276.26 1,276.27 1,276.06 1,276.06 0.0K
10:01 1,275.84 1,275.85 1,275.51 1,275.53 0.0K
10:02 1,275.55 1,275.67 1,275.55 1,275.67 0.0K
10:03 1,276.06 1,276.06 1,275.61 1,275.61 0.0K
10:04 1,275.27 1,275.51 1,275.26 1,275.26 0.0K
10:05 1,275.27 1,275.35 1,275.04 1,275.04 0.0K
10:06 1,275.01 1,275.01 1,274.69 1,274.70 0.0K
10:07 1,274.74 1,274.75 1,274.26 1,274.31 0.0K
10:08 1,274.41 1,274.54 1,274.17 1,274.54 0.0K
10:09 1,275.07 1,275.11 1,274.23 1,274.23 0.0K
10:10 1,274.26 1,274.80 1,274.26 1,274.80 0.0K
10:11 1,274.67 1,274.69 1,274.57 1,274.60 0.0K
10:12 1,274.83 1,274.92 1,274.83 1,274.92 0.0K
10:13 1,275.05 1,275.05 1,274.45 1,274.84 0.0K
10:14 1,274.96 1,274.96 1,274.57 1,274.61 0.0K
10:15 1,274.39 1,274.40 1,274.30 1,274.34 0.0K
10:16 1,274.47 1,274.72 1,274.47 1,274.71 0.0K
10:17 1,274.69 1,275.24 1,274.69 1,275.24 0.0K
10:18 1,275.07 1,275.09 1,274.78 1,274.81 0.0K
10:19 1,274.72 1,274.85 1,274.17 1,274.17 0.0K
10:20 1,273.95 1,273.95 1,273.71 1,273.77 0.0K
10:21 1,273.88 1,273.88 1,273.63 1,273.63 0.0K
10:22 1,273.59 1,274.46 1,273.59 1,273.91 0.0K
10:23 1,273.94 1,273.94 1,273.71 1,273.71 0.0K
10:24 1,273.73 1,274.16 1,273.54 1,273.77 0.0K
10:25 1,274.11 1,274.25 1,274.03 1,274.25 0.0K
10:26 1,274.13 1,274.13 1,273.58 1,273.58 0.0K
10:27 1,273.48 1,273.59 1,273.48 1,273.59 0.0K
10:28 1,273.58 1,273.58 1,272.81 1,272.96 0.0K
10:29 1,273.00 1,273.19 1,272.81 1,273.02 0.0K
10:30 1,273.51 1,273.54 1,273.28 1,273.34 0.0K
10:31 1,273.45 1,273.88 1,273.45 1,273.88 0.0K
10:32 1,273.57 1,273.71 1,273.51 1,273.51 0.0K
10:33 1,273.70 1,273.82 1,273.60 1,273.82 0.0K
10:34 1,273.87 1,273.93 1,273.75 1,273.93 0.0K
10:35 1,273.88 1,274.41 1,273.88 1,274.41 0.0K
10:36 1,274.48 1,275.06 1,274.48 1,275.06 0.0K
10:37 1,275.10 1,275.17 1,275.01 1,275.01 0.0K
10:38 1,274.55 1,274.55 1,274.40 1,274.40 0.0K
10:39 1,274.50 1,274.53 1,274.35 1,274.35 0.0K
10:40 1,274.34 1,274.61 1,274.34 1,274.61 0.0K
10:41 1,274.81 1,274.81 1,274.55 1,274.62 0.0K
10:42 1,274.61 1,275.16 1,274.61 1,275.16 0.0K
10:43 1,274.89 1,275.05 1,274.86 1,275.05 0.0K
10:44 1,274.85 1,275.03 1,274.78 1,275.03 0.0K
10:45 1,275.11 1,275.20 1,274.65 1,274.65 0.0K
10:46 1,274.61 1,274.86 1,274.56 1,274.86 0.0K
10:47 1,275.02 1,275.25 1,275.02 1,275.07 0.0K
10:48 1,275.03 1,275.14 1,275.03 1,275.12 0.0K
10:49 1,275.07 1,275.56 1,275.07 1,275.27 0.0K
10:50 1,275.64 1,275.91 1,275.64 1,275.77 0.0K
10:51 1,275.82 1,275.95 1,275.75 1,275.75 0.0K
10:52 1,275.63 1,275.63 1,275.39 1,275.39 0.0K
10:53 1,275.43 1,275.56 1,275.32 1,275.56 0.0K
10:54 1,275.33 1,275.33 1,275.10 1,275.10 0.0K
10:55 1,274.98 1,275.00 1,274.80 1,274.80 0.0K
10:56 1,275.00 1,275.36 1,275.00 1,275.12 0.0K
10:57 1,275.23 1,275.30 1,275.21 1,275.21 0.0K
10:58 1,275.58 1,275.58 1,275.45 1,275.45 0.0K
10:59 1,275.11 1,275.21 1,274.85 1,274.91 0.0K
11:00 1,274.93 1,274.93 1,274.78 1,274.86 0.0K
11:01 1,275.03 1,275.03 1,274.83 1,274.83 0.0K
11:02 1,274.81 1,274.81 1,274.54 1,274.61 0.0K
11:03 1,274.67 1,274.89 1,274.66 1,274.66 0.0K
11:04 1,274.58 1,274.90 1,274.29 1,274.29 0.0K
11:05 1,274.29 1,274.30 1,273.63 1,273.63 0.0K
11:06 1,273.89 1,273.92 1,273.67 1,273.92 0.0K
11:07 1,273.36 1,273.36 1,273.15 1,273.15 0.0K
11:08 1,273.14 1,273.14 1,273.04 1,273.04 0.0K
11:09 1,272.57 1,273.10 1,272.57 1,273.10 0.0K
11:10 1,272.98 1,273.14 1,272.98 1,273.14 0.0K
11:11 1,273.15 1,273.16 1,273.12 1,273.12 0.0K
11:12 1,273.23 1,273.25 1,273.08 1,273.24 0.0K
11:13 1,273.01 1,273.34 1,272.95 1,273.30 0.0K
11:14 1,273.33 1,273.46 1,273.33 1,273.38 0.0K
11:15 1,273.32 1,273.47 1,273.32 1,273.37 0.0K
11:16 1,272.97 1,273.06 1,272.93 1,272.93 0.0K
11:17 1,273.06 1,273.42 1,273.06 1,273.37 0.0K
11:18 1,273.57 1,273.57 1,273.42 1,273.44 0.0K
11:19 1,273.66 1,273.66 1,273.42 1,273.42 0.0K
11:20 1,273.79 1,273.86 1,273.77 1,273.79 0.0K
11:21 1,273.51 1,273.82 1,273.51 1,273.77 0.0K
11:22 1,273.71 1,273.71 1,273.52 1,273.58 0.0K
11:23 1,273.54 1,273.96 1,273.54 1,273.96 0.0K
11:24 1,273.98 1,274.00 1,273.72 1,273.88 0.0K
11:25 1,274.05 1,274.05 1,273.72 1,273.72 0.0K
11:26 1,273.72 1,273.93 1,273.67 1,273.79 0.0K
11:27 1,273.78 1,273.86 1,273.74 1,273.74 0.0K
11:28 1,274.02 1,274.09 1,273.95 1,273.95 0.0K
11:29 1,273.90 1,274.17 1,273.90 1,274.17 0.0K
11:30 1,274.09 1,274.17 1,273.82 1,273.98 0.0K
11:31 1,273.84 1,274.01 1,273.59 1,273.59 0.0K
11:32 1,273.52 1,273.63 1,273.52 1,273.58 0.0K
11:33 1,273.53 1,273.53 1,273.31 1,273.31 0.0K
11:34 1,273.40 1,273.43 1,273.27 1,273.27 0.0K
11:35 1,273.17 1,273.29 1,273.17 1,273.29 0.0K
11:36 1,273.13 1,273.32 1,273.06 1,273.06 0.0K
11:37 1,272.70 1,272.92 1,272.63 1,272.92 0.0K
11:38 1,273.15 1,273.35 1,273.15 1,273.35 0.0K
11:39 1,273.60 1,273.69 1,273.60 1,273.69 0.0K
11:40 1,273.61 1,274.02 1,273.61 1,274.01 0.0K
11:41 1,273.86 1,274.00 1,273.84 1,273.84 0.0K
11:42 1,274.01 1,274.09 1,273.97 1,274.09 0.0K
11:43 1,274.14 1,274.17 1,273.97 1,274.09 0.0K
11:44 1,273.88 1,273.88 1,273.68 1,273.83 0.0K
11:45 1,273.81 1,273.90 1,273.74 1,273.90 0.0K
11:46 1,274.11 1,274.49 1,274.03 1,274.49 0.0K
11:47 1,274.52 1,274.52 1,274.23 1,274.23 0.0K
11:48 1,274.31 1,274.31 1,274.04 1,274.19 0.0K
11:49 1,274.17 1,274.19 1,273.96 1,274.00 0.0K
11:50 1,273.79 1,273.92 1,273.79 1,273.80 0.0K
11:51 1,273.78 1,273.81 1,273.77 1,273.78 0.0K
11:52 1,273.75 1,273.75 1,273.52 1,273.61 0.0K
11:53 1,273.66 1,273.83 1,273.66 1,273.83 0.0K
11:54 1,273.74 1,273.81 1,273.70 1,273.81 0.0K
11:55 1,273.81 1,273.93 1,273.72 1,273.93 0.0K
11:56 1,273.86 1,273.92 1,273.86 1,273.86 0.0K
11:57 1,273.79 1,274.00 1,273.79 1,274.00 0.0K
11:58 1,273.85 1,273.87 1,273.75 1,273.75 0.0K
11:59 1,273.70 1,273.83 1,273.70 1,273.70 0.0K
12:00 1,273.82 1,273.91 1,273.66 1,273.66 0.0K
12:01 1,273.85 1,273.85 1,273.78 1,273.78 0.0K
12:02 1,273.84 1,273.96 1,273.84 1,273.84 0.0K
12:03 1,273.84 1,273.95 1,273.80 1,273.95 0.0K
12:04 1,273.85 1,273.89 1,273.85 1,273.88 0.0K
12:05 1,273.93 1,273.96 1,273.80 1,273.80 0.0K
12:06 1,273.83 1,273.83 1,273.51 1,273.68 0.0K
12:07 1,273.77 1,273.77 1,273.69 1,273.69 0.0K
12:08 1,273.94 1,273.94 1,273.88 1,273.94 0.0K
12:09 1,273.71 1,273.83 1,273.71 1,273.83 0.0K
12:10 1,273.78 1,274.07 1,273.61 1,274.07 0.0K
12:11 1,274.07 1,274.07 1,273.69 1,273.85 0.0K
12:12 1,273.87 1,273.97 1,273.87 1,273.87 0.0K
12:13 1,273.86 1,273.96 1,273.64 1,273.64 0.0K
12:14 1,273.60 1,273.65 1,273.47 1,273.48 0.0K
12:15 1,273.52 1,273.52 1,272.96 1,272.96 0.0K
12:16 1,272.97 1,273.30 1,272.97 1,273.27 0.0K
12:17 1,273.37 1,273.37 1,273.16 1,273.18 0.0K
12:18 1,272.88 1,272.97 1,272.58 1,272.64 0.0K
12:19 1,272.34 1,272.35 1,272.05 1,272.10 0.0K
12:20 1,272.06 1,272.08 1,271.91 1,271.91 0.0K
12:21 1,271.92 1,272.18 1,271.92 1,272.13 0.0K
12:22 1,272.11 1,272.32 1,272.11 1,272.32 0.0K
12:23 1,272.32 1,272.44 1,272.32 1,272.44 0.0K
12:24 1,272.45 1,272.55 1,272.45 1,272.55 0.0K
12:25 1,272.54 1,272.72 1,272.54 1,272.70 0.0K
12:26 1,272.92 1,273.37 1,272.92 1,273.37 0.0K
12:27 1,273.39 1,273.44 1,273.11 1,273.11 0.0K
12:28 1,273.00 1,273.05 1,272.99 1,273.03 0.0K
12:29 1,272.67 1,272.73 1,272.60 1,272.63 0.0K
12:30 1,272.46 1,272.52 1,272.01 1,272.01 0.0K
12:31 1,272.10 1,272.10 1,271.89 1,271.89 0.0K
12:32 1,271.81 1,271.81 1,271.58 1,271.58 0.0K
12:33 1,271.61 1,271.61 1,271.48 1,271.48 0.0K
12:34 1,271.45 1,271.60 1,271.40 1,271.60 0.0K
12:35 1,271.67 1,271.77 1,271.66 1,271.69 0.0K
12:36 1,271.70 1,271.79 1,271.70 1,271.79 0.0K
12:37 1,272.00 1,272.22 1,271.99 1,272.22 0.0K
12:38 1,272.25 1,272.44 1,272.09 1,272.42 0.0K
12:39 1,272.66 1,273.12 1,272.66 1,273.12 0.0K
12:40 1,273.15 1,273.81 1,273.11 1,273.52 0.0K
12:41 1,273.46 1,273.86 1,273.46 1,273.86 0.0K
12:42 1,273.93 1,274.83 1,273.93 1,274.83 0.0K
12:43 1,274.84 1,275.17 1,274.73 1,274.98 0.0K
12:44 1,274.76 1,274.76 1,274.51 1,274.57 0.0K
12:45 1,274.34 1,274.34 1,273.42 1,273.42 0.0K
12:46 1,273.39 1,273.82 1,273.37 1,273.82 0.0K
12:47 1,273.98 1,274.46 1,273.98 1,274.37 0.0K
12:48 1,274.39 1,274.54 1,274.02 1,274.02 0.0K
12:49 1,273.81 1,273.81 1,273.38 1,273.81 0.0K
12:50 1,273.85 1,273.98 1,273.75 1,273.94 0.0K
12:51 1,273.87 1,274.00 1,273.87 1,273.96 0.0K
12:52 1,274.03 1,274.21 1,273.98 1,273.98 0.0K
12:53 1,273.68 1,273.68 1,273.14 1,273.14 0.0K
12:54 1,273.21 1,273.21 1,272.81 1,272.81 0.0K
12:55 1,272.64 1,272.86 1,272.64 1,272.81 0.0K
12:56 1,272.42 1,272.42 1,272.24 1,272.41 0.0K
12:57 1,272.32 1,272.48 1,272.25 1,272.48 0.0K
12:58 1,272.65 1,272.72 1,272.61 1,272.72 0.0K
12:59 1,272.60 1,273.78 1,272.60 1,273.78 0.0K
13:00 1,274.40 1,275.91 1,274.40 1,275.91 0.0K
13:01 1,276.45 1,276.77 1,276.45 1,276.77 0.0K
13:02 1,277.01 1,277.01 1,276.66 1,276.89 0.0K
13:03 1,276.93 1,277.03 1,276.72 1,276.72 0.0K
13:04 1,276.23 1,276.47 1,276.23 1,276.30 0.0K
13:05 1,276.32 1,276.77 1,276.32 1,276.77 0.0K
13:06 1,277.07 1,277.11 1,276.27 1,276.27 0.0K
13:07 1,276.23 1,276.80 1,276.23 1,276.80 0.0K
13:08 1,276.98 1,276.98 1,276.22 1,276.30 0.0K
13:09 1,276.42 1,276.69 1,276.42 1,276.44 0.0K
13:10 1,276.45 1,276.45 1,275.30 1,275.30 0.0K
13:11 1,275.50 1,275.50 1,275.16 1,275.25 0.0K
13:12 1,275.56 1,276.01 1,275.56 1,275.65 0.0K
13:13 1,275.63 1,276.33 1,275.63 1,276.33 0.0K
13:14 1,276.15 1,276.67 1,276.15 1,276.67 0.0K
13:15 1,276.82 1,276.99 1,276.70 1,276.99 0.0K
13:16 1,276.83 1,276.83 1,276.59 1,276.59 0.0K
13:17 1,276.92 1,276.92 1,276.76 1,276.76 0.0K
13:18 1,277.00 1,277.00 1,276.81 1,276.81 0.0K
13:19 1,276.72 1,276.78 1,276.41 1,276.46 0.0K
13:20 1,276.75 1,276.97 1,276.75 1,276.83 0.0K
13:21 1,276.76 1,277.10 1,276.75 1,277.07 0.0K
13:22 1,277.09 1,277.09 1,276.86 1,276.86 0.0K
13:23 1,276.94 1,276.94 1,276.52 1,276.57 0.0K
13:24 1,276.58 1,276.72 1,276.37 1,276.72 0.0K
13:25 1,276.42 1,276.70 1,276.21 1,276.37 0.0K
13:26 1,276.60 1,277.15 1,276.60 1,276.98 0.0K
13:27 1,277.13 1,277.13 1,276.88 1,276.88 0.0K
13:28 1,276.61 1,276.98 1,276.61 1,276.98 0.0K
13:29 1,276.75 1,277.36 1,276.75 1,277.36 0.0K
13:30 1,277.57 1,277.61 1,277.55 1,277.61 0.0K
13:31 1,277.64 1,277.64 1,277.39 1,277.62 0.0K
13:32 1,277.41 1,277.52 1,277.41 1,277.50 0.0K
13:33 1,277.31 1,277.63 1,277.31 1,277.40 0.0K
13:34 1,277.76 1,277.76 1,277.54 1,277.54 0.0K
13:35 1,277.48 1,277.48 1,277.07 1,277.39 0.0K
13:36 1,277.49 1,277.56 1,277.43 1,277.43 0.0K
13:37 1,277.88 1,278.15 1,277.88 1,278.15 0.0K
13:38 1,278.35 1,278.35 1,277.41 1,277.72 0.0K
13:39 1,277.70 1,277.72 1,277.50 1,277.50 0.0K
13:40 1,277.63 1,277.63 1,277.49 1,277.63 0.0K
13:41 1,277.93 1,278.02 1,277.78 1,278.00 0.0K
13:42 1,278.15 1,278.15 1,277.89 1,277.89 0.0K
13:43 1,277.89 1,277.90 1,277.23 1,277.23 0.0K
13:44 1,277.28 1,277.36 1,277.11 1,277.36 0.0K
13:45 1,277.38 1,277.61 1,277.32 1,277.61 0.0K
13:46 1,277.85 1,278.18 1,277.85 1,278.18 0.0K
13:47 1,278.16 1,278.16 1,277.97 1,278.16 0.0K
13:48 1,278.17 1,278.17 1,277.45 1,277.45 0.0K
13:49 1,277.51 1,277.59 1,277.44 1,277.48 0.0K
13:50 1,277.73 1,277.73 1,277.45 1,277.46 0.0K
13:51 1,277.28 1,277.28 1,276.91 1,277.24 0.0K
13:52 1,276.90 1,277.19 1,276.90 1,277.19 0.0K
13:53 1,277.54 1,277.70 1,277.54 1,277.68 0.0K
13:54 1,277.73 1,277.73 1,277.57 1,277.57 0.0K
13:55 1,277.72 1,277.72 1,277.24 1,277.24 0.0K
13:56 1,277.40 1,277.62 1,277.40 1,277.62 0.0K
13:57 1,277.56 1,277.85 1,277.56 1,277.67 0.0K
13:58 1,277.79 1,277.79 1,277.52 1,277.58 0.0K
13:59 1,277.60 1,278.11 1,277.44 1,277.44 0.0K
14:00 1,277.45 1,277.54 1,277.30 1,277.54 0.0K
14:01 1,277.61 1,277.97 1,277.61 1,277.97 0.0K
14:02 1,277.72 1,277.72 1,277.61 1,277.72 0.0K
14:03 1,277.70 1,277.70 1,277.29 1,277.47 0.0K
14:04 1,277.57 1,277.68 1,277.57 1,277.68 0.0K
14:05 1,277.49 1,277.52 1,277.41 1,277.41 0.0K
14:06 1,277.54 1,277.54 1,277.21 1,277.21 0.0K
14:07 1,277.10 1,277.54 1,277.10 1,277.54 0.0K
14:08 1,277.44 1,277.56 1,277.44 1,277.46 0.0K
14:09 1,277.18 1,277.18 1,276.83 1,276.83 0.0K
14:10 1,277.02 1,277.17 1,276.88 1,276.88 0.0K
14:11 1,277.12 1,277.45 1,277.12 1,277.45 0.0K
14:12 1,277.58 1,277.76 1,277.43 1,277.50 0.0K
14:13 1,277.63 1,277.63 1,276.94 1,276.94 0.0K
14:14 1,276.94 1,277.19 1,276.84 1,277.19 0.0K
14:15 1,277.49 1,277.49 1,277.31 1,277.47 0.0K
14:16 1,277.55 1,277.69 1,277.52 1,277.52 0.0K
14:17 1,277.57 1,277.57 1,277.21 1,277.21 0.0K
14:18 1,277.23 1,277.30 1,277.23 1,277.28 0.0K
14:19 1,277.05 1,277.16 1,276.99 1,276.99 0.0K
14:20 1,276.87 1,276.92 1,276.78 1,276.84 0.0K
14:21 1,276.99 1,277.14 1,276.89 1,277.10 0.0K
14:22 1,277.02 1,277.61 1,277.02 1,277.61 0.0K
14:23 1,277.67 1,277.91 1,277.65 1,277.91 0.0K
14:24 1,277.99 1,277.99 1,277.72 1,277.72 0.0K
14:25 1,277.80 1,277.86 1,277.38 1,277.38 0.0K
14:26 1,277.18 1,277.37 1,277.18 1,277.27 0.0K
14:27 1,277.31 1,277.51 1,277.31 1,277.43 0.0K
14:28 1,277.34 1,277.34 1,277.03 1,277.14 0.0K
14:29 1,277.34 1,277.40 1,277.23 1,277.32 0.0K
14:30 1,277.39 1,277.94 1,277.39 1,277.67 0.0K
14:31 1,278.10 1,278.10 1,277.09 1,277.43 0.0K
14:32 1,277.40 1,277.40 1,277.15 1,277.18 0.0K
14:33 1,277.39 1,277.47 1,276.93 1,276.93 0.0K
14:34 1,277.07 1,277.07 1,276.60 1,276.60 0.0K
14:35 1,276.60 1,276.65 1,276.45 1,276.45 0.0K
14:36 1,276.46 1,276.46 1,276.24 1,276.24 0.0K
14:37 1,276.13 1,276.32 1,276.13 1,276.32 0.0K
14:38 1,276.99 1,277.14 1,276.86 1,277.14 0.0K
14:39 1,277.51 1,277.51 1,276.72 1,276.72 0.0K
14:40 1,276.82 1,276.82 1,276.15 1,276.15 0.0K
14:41 1,276.20 1,276.35 1,276.20 1,276.35 0.0K
14:42 1,276.13 1,276.49 1,276.13 1,276.49 0.0K
14:43 1,276.47 1,276.83 1,276.47 1,276.71 0.0K
14:44 1,276.70 1,276.74 1,276.50 1,276.50 0.0K
14:45 1,276.52 1,276.71 1,276.52 1,276.59 0.0K
14:46 1,276.60 1,276.69 1,276.58 1,276.58 0.0K
14:47 1,276.69 1,276.78 1,276.68 1,276.78 0.0K
14:48 1,276.50 1,276.51 1,276.35 1,276.41 0.0K
14:49 1,276.46 1,276.57 1,276.43 1,276.44 0.0K
14:50 1,276.44 1,276.44 1,276.13 1,276.19 0.0K
14:51 1,275.91 1,276.06 1,275.91 1,275.98 0.0K
14:52 1,275.91 1,276.06 1,275.67 1,275.80 0.0K
14:53 1,275.82 1,275.82 1,275.55 1,275.71 0.0K
14:54 1,275.68 1,275.68 1,275.43 1,275.58 0.0K
14:55 1,275.65 1,276.05 1,275.65 1,276.05 0.0K
14:56 1,275.86 1,275.87 1,275.68 1,275.68 0.0K
14:57 1,275.83 1,275.85 1,275.83 1,275.85 0.0K
14:58 1,276.37 1,276.37 1,276.10 1,276.11 0.0K
14:59 1,276.25 1,276.82 1,276.15 1,276.82 0.0K
15:00 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:01 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:02 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:03 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:04 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:05 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:06 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:07 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:08 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:09 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:10 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:11 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:12 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:13 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:14 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:15 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:16 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:17 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:18 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:19 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:20 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:21 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
15:22 1,276.67 1,276.67 1,276.18 1,276.18 0.0K
15:23 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
15:24 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
15:25 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available