Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,294.16 1,294.62 1,294.16 1,294.54 0.0K
08:31 1,294.54 1,295.60 1,294.54 1,295.60 0.0K
08:32 1,295.63 1,296.38 1,295.63 1,296.38 0.0K
08:33 1,296.98 1,298.26 1,296.98 1,298.26 0.0K
08:34 1,298.28 1,299.32 1,298.28 1,299.32 0.0K
08:35 1,298.66 1,298.66 1,296.99 1,297.16 0.0K
08:36 1,296.63 1,296.67 1,296.45 1,296.45 0.0K
08:37 1,295.67 1,298.09 1,295.67 1,298.09 0.0K
08:38 1,298.18 1,298.18 1,297.72 1,297.72 0.0K
08:39 1,297.96 1,299.46 1,297.96 1,299.46 0.0K
08:40 1,299.02 1,302.00 1,299.02 1,302.00 0.0K
08:41 1,301.62 1,301.62 1,300.40 1,300.79 0.0K
08:42 1,300.79 1,301.72 1,299.81 1,301.72 0.0K
08:43 1,302.14 1,302.37 1,301.65 1,302.37 0.0K
08:44 1,302.78 1,302.87 1,302.71 1,302.80 0.0K
08:45 1,302.90 1,303.23 1,301.57 1,303.23 0.0K
08:46 1,303.40 1,305.07 1,303.11 1,304.99 0.0K
08:47 1,305.84 1,306.43 1,305.84 1,306.43 0.0K
08:48 1,306.16 1,306.26 1,305.40 1,305.44 0.0K
08:49 1,305.30 1,305.30 1,304.21 1,304.21 0.0K
08:50 1,304.83 1,304.83 1,303.88 1,303.88 0.0K
08:51 1,303.46 1,304.06 1,303.36 1,304.06 0.0K
08:52 1,303.63 1,303.96 1,303.10 1,303.86 0.0K
08:53 1,303.56 1,304.29 1,302.90 1,304.29 0.0K
08:54 1,304.28 1,304.28 1,304.09 1,304.09 0.0K
08:55 1,304.08 1,304.11 1,303.95 1,304.11 0.0K
08:56 1,304.06 1,304.30 1,303.74 1,304.30 0.0K
08:57 1,304.15 1,304.32 1,303.86 1,303.86 0.0K
08:58 1,303.63 1,303.75 1,303.46 1,303.75 0.0K
08:59 1,303.60 1,303.63 1,303.48 1,303.63 0.0K
09:00 1,303.75 1,303.75 1,303.15 1,303.15 0.0K
09:01 1,303.23 1,303.45 1,302.87 1,302.87 0.0K
09:02 1,302.92 1,303.44 1,302.92 1,303.32 0.0K
09:03 1,302.69 1,304.08 1,302.56 1,303.58 0.0K
09:04 1,303.77 1,304.84 1,303.73 1,304.84 0.0K
09:05 1,306.35 1,306.78 1,305.85 1,306.78 0.0K
09:06 1,306.01 1,306.45 1,306.01 1,306.45 0.0K
09:07 1,305.93 1,305.93 1,305.83 1,305.83 0.0K
09:08 1,305.31 1,305.31 1,304.18 1,304.18 0.0K
09:09 1,303.91 1,303.97 1,303.70 1,303.70 0.0K
09:10 1,304.62 1,305.61 1,304.62 1,305.24 0.0K
09:11 1,305.32 1,305.32 1,304.28 1,304.28 0.0K
09:12 1,304.46 1,304.54 1,303.77 1,303.77 0.0K
09:13 1,303.88 1,303.88 1,303.09 1,303.09 0.0K
09:14 1,303.22 1,303.22 1,302.41 1,302.49 0.0K
09:15 1,302.28 1,302.28 1,301.94 1,302.25 0.0K
09:16 1,302.33 1,302.33 1,301.10 1,301.10 0.0K
09:17 1,300.80 1,300.95 1,300.59 1,300.95 0.0K
09:18 1,300.88 1,302.36 1,300.82 1,302.36 0.0K
09:19 1,301.79 1,301.90 1,301.64 1,301.77 0.0K
09:20 1,301.37 1,301.53 1,301.26 1,301.32 0.0K
09:21 1,301.28 1,301.28 1,300.83 1,300.83 0.0K
09:22 1,300.52 1,300.56 1,300.11 1,300.11 0.0K
09:23 1,300.05 1,300.35 1,299.98 1,299.98 0.0K
09:24 1,299.94 1,300.01 1,299.91 1,299.91 0.0K
09:25 1,300.02 1,300.68 1,299.69 1,300.68 0.0K
09:26 1,300.78 1,301.10 1,300.37 1,301.10 0.0K
09:27 1,300.78 1,300.78 1,300.28 1,300.72 0.0K
09:28 1,300.86 1,300.90 1,300.83 1,300.90 0.0K
09:29 1,300.62 1,300.86 1,299.92 1,299.94 0.0K
09:30 1,299.70 1,299.70 1,299.40 1,299.50 0.0K
09:31 1,299.49 1,299.49 1,298.97 1,299.04 0.0K
09:32 1,299.03 1,299.36 1,299.03 1,299.36 0.0K
09:33 1,299.18 1,299.48 1,299.15 1,299.29 0.0K
09:34 1,299.13 1,299.13 1,298.61 1,298.61 0.0K
09:35 1,298.71 1,298.71 1,298.54 1,298.64 0.0K
09:36 1,298.30 1,298.36 1,298.18 1,298.18 0.0K
09:37 1,298.47 1,298.71 1,298.47 1,298.71 0.0K
09:38 1,298.72 1,298.80 1,298.64 1,298.64 0.0K
09:39 1,298.67 1,298.67 1,298.33 1,298.33 0.0K
09:40 1,298.40 1,299.09 1,298.40 1,298.83 0.0K
09:41 1,298.93 1,299.08 1,298.93 1,299.01 0.0K
09:42 1,298.97 1,299.30 1,298.97 1,299.30 0.0K
09:43 1,299.49 1,299.49 1,298.74 1,298.74 0.0K
09:44 1,298.87 1,298.99 1,298.87 1,298.92 0.0K
09:45 1,298.91 1,298.91 1,298.71 1,298.73 0.0K
09:46 1,298.75 1,299.01 1,298.72 1,298.72 0.0K
09:47 1,298.70 1,298.70 1,298.55 1,298.55 0.0K
09:48 1,298.63 1,298.99 1,298.52 1,298.99 0.0K
09:49 1,299.17 1,299.17 1,298.94 1,298.94 0.0K
09:50 1,299.00 1,299.00 1,298.62 1,298.62 0.0K
09:51 1,298.16 1,298.16 1,297.53 1,297.53 0.0K
09:52 1,297.04 1,297.04 1,296.86 1,296.96 0.0K
09:53 1,296.77 1,296.77 1,296.40 1,296.40 0.0K
09:54 1,296.59 1,296.59 1,296.33 1,296.45 0.0K
09:55 1,296.60 1,296.78 1,296.60 1,296.60 0.0K
09:56 1,296.56 1,296.56 1,296.00 1,296.04 0.0K
09:57 1,296.04 1,296.32 1,295.79 1,296.32 0.0K
09:58 1,296.06 1,296.08 1,295.75 1,295.81 0.0K
09:59 1,295.71 1,295.82 1,295.71 1,295.73 0.0K
10:00 1,295.86 1,295.86 1,295.57 1,295.58 0.0K
10:01 1,295.44 1,295.44 1,295.40 1,295.43 0.0K
10:02 1,295.57 1,295.57 1,295.06 1,295.06 0.0K
10:03 1,295.26 1,295.65 1,295.26 1,295.43 0.0K
10:04 1,295.02 1,295.02 1,294.91 1,294.97 0.0K
10:05 1,294.83 1,294.83 1,294.62 1,294.64 0.0K
10:06 1,294.59 1,294.81 1,294.52 1,294.52 0.0K
10:07 1,294.58 1,295.08 1,294.58 1,295.08 0.0K
10:08 1,294.92 1,294.99 1,294.92 1,294.93 0.0K
10:09 1,294.98 1,295.13 1,294.98 1,295.13 0.0K
10:10 1,295.08 1,295.26 1,295.08 1,295.26 0.0K
10:11 1,295.14 1,295.42 1,295.00 1,295.00 0.0K
10:12 1,295.08 1,295.33 1,295.04 1,295.33 0.0K
10:13 1,295.35 1,295.36 1,295.12 1,295.12 0.0K
10:14 1,294.37 1,296.05 1,294.37 1,296.03 0.0K
10:15 1,296.27 1,296.42 1,296.27 1,296.41 0.0K
10:16 1,296.51 1,296.51 1,296.41 1,296.41 0.0K
10:17 1,296.66 1,296.95 1,296.66 1,296.79 0.0K
10:18 1,296.89 1,297.56 1,296.89 1,297.56 0.0K
10:19 1,297.89 1,297.98 1,297.89 1,297.91 0.0K
10:20 1,297.89 1,297.89 1,297.70 1,297.70 0.0K
10:21 1,297.66 1,297.99 1,297.66 1,297.99 0.0K
10:22 1,298.46 1,298.50 1,298.26 1,298.50 0.0K
10:23 1,298.36 1,298.36 1,298.17 1,298.28 0.0K
10:24 1,298.19 1,298.19 1,297.52 1,298.05 0.0K
10:25 1,297.94 1,298.04 1,297.73 1,297.73 0.0K
10:26 1,297.47 1,297.47 1,297.17 1,297.17 0.0K
10:27 1,297.01 1,297.11 1,296.97 1,297.11 0.0K
10:28 1,297.11 1,297.40 1,297.03 1,297.38 0.0K
10:29 1,297.25 1,297.32 1,297.19 1,297.25 0.0K
10:30 1,297.23 1,297.23 1,297.09 1,297.21 0.0K
10:31 1,297.65 1,297.86 1,297.52 1,297.71 0.0K
10:32 1,297.63 1,297.72 1,297.59 1,297.66 0.0K
10:33 1,297.52 1,297.52 1,297.27 1,297.27 0.0K
10:34 1,297.44 1,298.02 1,297.44 1,298.02 0.0K
10:35 1,297.92 1,298.04 1,297.89 1,297.89 0.0K
10:36 1,297.76 1,298.50 1,297.71 1,298.50 0.0K
10:37 1,298.68 1,298.68 1,298.51 1,298.51 0.0K
10:38 1,298.16 1,298.41 1,298.16 1,298.27 0.0K
10:39 1,298.04 1,298.12 1,297.97 1,297.97 0.0K
10:40 1,298.00 1,298.00 1,297.59 1,297.59 0.0K
10:41 1,297.55 1,297.60 1,297.45 1,297.45 0.0K
10:42 1,297.42 1,297.63 1,297.42 1,297.59 0.0K
10:43 1,297.51 1,297.55 1,297.51 1,297.55 0.0K
10:44 1,297.65 1,297.85 1,297.65 1,297.85 0.0K
10:45 1,297.78 1,297.84 1,297.69 1,297.69 0.0K
10:46 1,297.70 1,297.91 1,297.69 1,297.91 0.0K
10:47 1,298.19 1,298.74 1,298.19 1,298.74 0.0K
10:48 1,298.99 1,299.04 1,298.60 1,298.60 0.0K
10:49 1,298.90 1,298.90 1,298.54 1,298.54 0.0K
10:50 1,298.36 1,298.36 1,297.96 1,297.96 0.0K
10:51 1,298.06 1,298.06 1,298.02 1,298.02 0.0K
10:52 1,298.45 1,298.80 1,298.45 1,298.80 0.0K
10:53 1,298.72 1,298.72 1,298.43 1,298.57 0.0K
10:54 1,298.57 1,299.04 1,298.57 1,299.04 0.0K
10:55 1,299.17 1,299.62 1,299.17 1,299.54 0.0K
10:56 1,299.67 1,299.72 1,299.62 1,299.62 0.0K
10:57 1,299.68 1,300.20 1,299.68 1,300.20 0.0K
10:58 1,300.18 1,300.43 1,300.18 1,300.43 0.0K
10:59 1,300.47 1,300.64 1,300.46 1,300.46 0.0K
11:00 1,300.54 1,300.65 1,300.44 1,300.44 0.0K
11:01 1,300.48 1,300.48 1,300.41 1,300.41 0.0K
11:02 1,300.40 1,300.55 1,300.39 1,300.39 0.0K
11:03 1,300.49 1,300.78 1,300.45 1,300.45 0.0K
11:04 1,300.68 1,300.72 1,300.60 1,300.72 0.0K
11:05 1,300.87 1,301.07 1,300.83 1,300.94 0.0K
11:06 1,301.18 1,301.18 1,300.76 1,300.82 0.0K
11:07 1,300.85 1,301.25 1,300.84 1,301.13 0.0K
11:08 1,301.09 1,301.25 1,301.09 1,301.24 0.0K
11:09 1,301.17 1,301.27 1,301.15 1,301.15 0.0K
11:10 1,301.32 1,301.48 1,301.32 1,301.48 0.0K
11:11 1,301.57 1,301.90 1,301.57 1,301.90 0.0K
11:12 1,301.92 1,302.03 1,301.92 1,301.94 0.0K
11:13 1,301.95 1,302.01 1,301.95 1,302.01 0.0K
11:14 1,302.09 1,302.31 1,301.86 1,302.31 0.0K
11:15 1,302.38 1,302.83 1,302.38 1,302.83 0.0K
11:16 1,302.77 1,302.97 1,302.77 1,302.97 0.0K
11:17 1,302.89 1,302.89 1,302.65 1,302.81 0.0K
11:18 1,302.85 1,303.02 1,302.85 1,303.02 0.0K
11:19 1,302.85 1,302.85 1,302.53 1,302.53 0.0K
11:20 1,302.56 1,302.87 1,302.56 1,302.87 0.0K
11:21 1,302.83 1,302.84 1,302.76 1,302.84 0.0K
11:22 1,302.84 1,302.93 1,302.75 1,302.93 0.0K
11:23 1,302.86 1,302.93 1,302.85 1,302.86 0.0K
11:24 1,302.92 1,303.07 1,302.87 1,303.07 0.0K
11:25 1,302.99 1,302.99 1,302.83 1,302.95 0.0K
11:26 1,303.02 1,303.02 1,302.91 1,302.91 0.0K
11:27 1,303.11 1,303.12 1,302.95 1,302.95 0.0K
11:28 1,303.09 1,303.09 1,302.93 1,303.07 0.0K
11:29 1,302.98 1,303.06 1,302.86 1,302.86 0.0K
11:30 1,303.00 1,303.08 1,302.98 1,302.98 0.0K
11:31 1,302.86 1,303.24 1,302.86 1,303.19 0.0K
11:32 1,303.15 1,303.39 1,303.15 1,303.34 0.0K
11:33 1,303.28 1,303.28 1,302.92 1,302.92 0.0K
11:34 1,302.90 1,302.94 1,302.83 1,302.94 0.0K
11:35 1,303.00 1,303.00 1,302.71 1,302.75 0.0K
11:36 1,302.83 1,302.83 1,302.75 1,302.75 0.0K
11:37 1,303.01 1,303.01 1,302.19 1,302.19 0.0K
11:38 1,302.14 1,302.70 1,302.14 1,302.70 0.0K
11:39 1,302.46 1,302.72 1,302.46 1,302.72 0.0K
11:40 1,302.53 1,302.53 1,301.91 1,301.91 0.0K
11:41 1,302.09 1,302.30 1,302.05 1,302.10 0.0K
11:42 1,301.96 1,302.38 1,301.96 1,302.38 0.0K
11:43 1,302.22 1,302.52 1,302.17 1,302.17 0.0K
11:44 1,302.20 1,302.27 1,301.75 1,301.75 0.0K
11:45 1,301.75 1,301.75 1,301.60 1,301.60 0.0K
11:46 1,301.48 1,301.51 1,301.47 1,301.50 0.0K
11:47 1,301.35 1,301.49 1,301.19 1,301.40 0.0K
11:48 1,301.41 1,301.56 1,301.41 1,301.56 0.0K
11:49 1,301.72 1,301.91 1,301.69 1,301.91 0.0K
11:50 1,301.97 1,301.99 1,301.91 1,301.99 0.0K
11:51 1,302.19 1,302.37 1,302.19 1,302.37 0.0K
11:52 1,302.64 1,303.28 1,302.64 1,303.13 0.0K
11:53 1,303.21 1,303.55 1,303.18 1,303.18 0.0K
11:54 1,303.52 1,303.52 1,303.24 1,303.29 0.0K
11:55 1,303.43 1,303.43 1,303.12 1,303.42 0.0K
11:56 1,303.25 1,303.28 1,303.23 1,303.24 0.0K
11:57 1,303.26 1,303.41 1,303.26 1,303.30 0.0K
11:58 1,303.15 1,303.33 1,303.15 1,303.33 0.0K
11:59 1,303.22 1,303.52 1,303.22 1,303.29 0.0K
12:00 1,303.49 1,303.49 1,303.33 1,303.33 0.0K
12:01 1,303.76 1,303.76 1,303.33 1,303.33 0.0K
12:02 1,303.40 1,303.46 1,303.27 1,303.27 0.0K
12:03 1,303.26 1,303.26 1,302.95 1,302.95 0.0K
12:04 1,302.93 1,302.93 1,302.44 1,302.44 0.0K
12:05 1,302.60 1,302.60 1,302.20 1,302.20 0.0K
12:06 1,302.34 1,302.47 1,302.24 1,302.24 0.0K
12:07 1,302.22 1,302.52 1,302.22 1,302.50 0.0K
12:08 1,302.33 1,302.33 1,302.02 1,302.25 0.0K
12:09 1,302.28 1,302.32 1,302.10 1,302.10 0.0K
12:10 1,301.97 1,302.05 1,301.89 1,302.05 0.0K
12:11 1,302.03 1,302.03 1,301.84 1,301.86 0.0K
12:12 1,301.97 1,302.30 1,301.86 1,301.86 0.0K
12:13 1,301.97 1,302.14 1,301.80 1,302.14 0.0K
12:14 1,301.43 1,301.97 1,300.78 1,301.97 0.0K
12:15 1,302.27 1,302.39 1,302.27 1,302.32 0.0K
12:16 1,302.28 1,302.29 1,302.01 1,302.29 0.0K
12:17 1,302.43 1,302.43 1,302.18 1,302.18 0.0K
12:18 1,302.14 1,302.14 1,302.09 1,302.09 0.0K
12:19 1,301.52 1,302.04 1,301.52 1,301.55 0.0K
12:20 1,302.01 1,302.01 1,301.45 1,301.45 0.0K
12:21 1,301.11 1,301.67 1,301.11 1,301.67 0.0K
12:22 1,301.36 1,301.77 1,301.36 1,301.38 0.0K
12:23 1,301.63 1,302.07 1,301.63 1,302.00 0.0K
12:24 1,302.14 1,302.21 1,301.99 1,301.99 0.0K
12:25 1,302.16 1,302.18 1,301.67 1,301.67 0.0K
12:26 1,301.89 1,301.89 1,301.72 1,301.82 0.0K
12:27 1,301.63 1,301.66 1,301.62 1,301.66 0.0K
12:28 1,301.48 1,301.48 1,301.29 1,301.40 0.0K
12:29 1,301.30 1,301.39 1,301.30 1,301.36 0.0K
12:30 1,301.28 1,301.51 1,301.28 1,301.51 0.0K
12:31 1,301.22 1,301.22 1,300.90 1,301.08 0.0K
12:32 1,301.33 1,301.47 1,301.33 1,301.39 0.0K
12:33 1,301.28 1,301.99 1,301.28 1,301.99 0.0K
12:34 1,302.13 1,302.13 1,302.04 1,302.08 0.0K
12:35 1,302.15 1,302.54 1,302.15 1,302.47 0.0K
12:36 1,302.67 1,302.90 1,302.67 1,302.90 0.0K
12:37 1,302.88 1,302.93 1,302.83 1,302.84 0.0K
12:38 1,302.59 1,302.59 1,301.94 1,301.94 0.0K
12:39 1,301.90 1,302.19 1,301.90 1,302.06 0.0K
12:40 1,302.27 1,302.27 1,301.81 1,302.10 0.0K
12:41 1,301.94 1,302.20 1,301.94 1,302.20 0.0K
12:42 1,302.07 1,302.07 1,301.92 1,301.92 0.0K
12:43 1,301.78 1,301.78 1,301.66 1,301.67 0.0K
12:44 1,301.55 1,301.80 1,301.55 1,301.80 0.0K
12:45 1,301.65 1,301.71 1,301.22 1,301.22 0.0K
12:46 1,301.13 1,301.31 1,301.00 1,301.00 0.0K
12:47 1,301.01 1,301.01 1,300.54 1,300.57 0.0K
12:48 1,300.62 1,300.88 1,300.49 1,300.64 0.0K
12:49 1,300.34 1,300.35 1,300.24 1,300.24 0.0K
12:50 1,300.59 1,300.69 1,300.40 1,300.40 0.0K
12:51 1,300.43 1,300.43 1,300.11 1,300.15 0.0K
12:52 1,300.12 1,300.16 1,299.55 1,299.92 0.0K
12:53 1,300.02 1,300.02 1,299.63 1,299.63 0.0K
12:54 1,299.57 1,300.04 1,299.57 1,300.04 0.0K
12:55 1,300.14 1,300.14 1,299.94 1,299.94 0.0K
12:56 1,299.84 1,299.84 1,299.13 1,299.13 0.0K
12:57 1,298.75 1,298.84 1,298.72 1,298.72 0.0K
12:58 1,298.55 1,298.55 1,297.88 1,297.88 0.0K
12:59 1,298.43 1,298.69 1,298.43 1,298.69 0.0K
13:00 1,298.84 1,298.93 1,298.48 1,298.93 0.0K
13:01 1,298.98 1,298.98 1,298.78 1,298.98 0.0K
13:02 1,299.00 1,299.17 1,299.00 1,299.17 0.0K
13:03 1,299.03 1,299.11 1,298.95 1,298.95 0.0K
13:04 1,299.05 1,299.05 1,298.16 1,298.16 0.0K
13:05 1,298.48 1,298.48 1,298.24 1,298.24 0.0K
13:06 1,298.39 1,298.39 1,298.16 1,298.18 0.0K
13:07 1,298.22 1,298.48 1,298.22 1,298.45 0.0K
13:08 1,298.77 1,299.25 1,298.77 1,299.25 0.0K
13:09 1,299.15 1,299.24 1,298.67 1,298.67 0.0K
13:10 1,298.59 1,298.63 1,298.55 1,298.55 0.0K
13:11 1,298.92 1,298.95 1,298.75 1,298.95 0.0K
13:12 1,298.75 1,299.09 1,298.75 1,299.09 0.0K
13:13 1,299.18 1,299.84 1,299.18 1,299.84 0.0K
13:14 1,299.86 1,299.96 1,299.86 1,299.93 0.0K
13:15 1,300.06 1,300.21 1,299.87 1,299.87 0.0K
13:16 1,299.84 1,300.40 1,299.84 1,300.38 0.0K
13:17 1,300.18 1,300.18 1,300.06 1,300.06 0.0K
13:18 1,299.73 1,299.73 1,298.97 1,298.97 0.0K
13:19 1,299.94 1,299.94 1,299.08 1,299.16 0.0K
13:20 1,299.17 1,299.63 1,299.17 1,299.49 0.0K
13:21 1,299.41 1,299.41 1,298.87 1,298.87 0.0K
13:22 1,298.90 1,298.90 1,298.56 1,298.56 0.0K
13:23 1,298.59 1,298.94 1,298.59 1,298.94 0.0K
13:24 1,299.36 1,299.63 1,299.16 1,299.39 0.0K
13:25 1,299.15 1,299.55 1,299.15 1,299.40 0.0K
13:26 1,299.32 1,299.32 1,299.06 1,299.06 0.0K
13:27 1,299.04 1,299.19 1,299.04 1,299.19 0.0K
13:28 1,299.28 1,299.28 1,299.19 1,299.27 0.0K
13:29 1,299.41 1,299.41 1,299.33 1,299.33 0.0K
13:30 1,299.60 1,299.64 1,299.54 1,299.61 0.0K
13:31 1,300.16 1,300.16 1,299.82 1,299.82 0.0K
13:32 1,299.81 1,299.97 1,299.70 1,299.84 0.0K
13:33 1,299.81 1,299.89 1,299.81 1,299.89 0.0K
13:34 1,300.12 1,300.12 1,299.81 1,299.93 0.0K
13:35 1,299.70 1,299.70 1,299.53 1,299.53 0.0K
13:36 1,299.47 1,299.47 1,299.36 1,299.42 0.0K
13:37 1,299.38 1,299.38 1,299.17 1,299.31 0.0K
13:38 1,299.25 1,299.25 1,298.94 1,298.94 0.0K
13:39 1,298.88 1,298.88 1,298.75 1,298.78 0.0K
13:40 1,298.66 1,298.66 1,298.18 1,298.53 0.0K
13:41 1,298.51 1,298.65 1,298.51 1,298.56 0.0K
13:42 1,298.56 1,298.65 1,298.56 1,298.62 0.0K
13:43 1,298.85 1,298.85 1,298.72 1,298.82 0.0K
13:44 1,298.93 1,298.93 1,298.43 1,298.43 0.0K
13:45 1,298.67 1,298.94 1,298.67 1,298.94 0.0K
13:46 1,298.98 1,299.00 1,298.81 1,298.95 0.0K
13:47 1,299.04 1,299.04 1,298.44 1,298.44 0.0K
13:48 1,298.46 1,298.61 1,298.33 1,298.61 0.0K
13:49 1,298.51 1,298.72 1,298.51 1,298.71 0.0K
13:50 1,298.63 1,298.66 1,298.45 1,298.64 0.0K
13:51 1,298.57 1,298.57 1,298.32 1,298.35 0.0K
13:52 1,298.35 1,298.35 1,298.18 1,298.18 0.0K
13:53 1,298.19 1,298.19 1,297.68 1,297.68 0.0K
13:54 1,297.94 1,297.94 1,297.70 1,297.84 0.0K
13:55 1,297.77 1,298.00 1,297.77 1,298.00 0.0K
13:56 1,298.13 1,298.13 1,298.02 1,298.02 0.0K
13:57 1,297.60 1,297.62 1,297.57 1,297.57 0.0K
13:58 1,297.68 1,297.68 1,297.61 1,297.66 0.0K
13:59 1,297.89 1,298.47 1,297.89 1,298.47 0.0K
14:00 1,298.68 1,299.06 1,298.68 1,298.88 0.0K
14:01 1,299.11 1,299.11 1,298.45 1,298.60 0.0K
14:02 1,298.67 1,298.67 1,298.50 1,298.58 0.0K
14:03 1,298.62 1,298.73 1,298.62 1,298.67 0.0K
14:04 1,298.68 1,298.76 1,298.68 1,298.74 0.0K
14:05 1,298.77 1,298.77 1,298.62 1,298.70 0.0K
14:06 1,298.89 1,299.27 1,298.80 1,299.27 0.0K
14:07 1,299.09 1,299.39 1,299.09 1,299.12 0.0K
14:08 1,298.85 1,298.85 1,298.62 1,298.68 0.0K
14:09 1,298.71 1,299.08 1,298.47 1,298.47 0.0K
14:10 1,298.54 1,299.02 1,298.54 1,298.96 0.0K
14:11 1,298.98 1,298.98 1,298.57 1,298.57 0.0K
14:12 1,298.48 1,298.48 1,298.36 1,298.37 0.0K
14:13 1,298.42 1,298.43 1,297.87 1,298.05 0.0K
14:14 1,298.20 1,298.77 1,298.20 1,298.77 0.0K
14:15 1,299.04 1,299.14 1,299.01 1,299.14 0.0K
14:16 1,299.32 1,299.96 1,299.32 1,299.96 0.0K
14:17 1,300.05 1,300.06 1,299.90 1,300.06 0.0K
14:18 1,299.81 1,299.87 1,299.76 1,299.87 0.0K
14:19 1,299.51 1,299.51 1,299.24 1,299.24 0.0K
14:20 1,299.15 1,299.16 1,298.71 1,298.71 0.0K
14:21 1,298.29 1,298.29 1,297.99 1,298.15 0.0K
14:22 1,298.05 1,298.45 1,298.05 1,298.37 0.0K
14:23 1,297.78 1,297.78 1,297.31 1,297.31 0.0K
14:24 1,297.16 1,297.51 1,297.16 1,297.51 0.0K
14:25 1,297.46 1,297.46 1,297.00 1,297.00 0.0K
14:26 1,296.92 1,296.92 1,296.25 1,296.25 0.0K
14:27 1,296.06 1,296.06 1,295.84 1,295.84 0.0K
14:28 1,295.88 1,295.88 1,295.37 1,295.51 0.0K
14:29 1,295.76 1,296.08 1,295.76 1,296.01 0.0K
14:30 1,296.23 1,296.23 1,296.14 1,296.19 0.0K
14:31 1,295.99 1,296.23 1,295.99 1,296.07 0.0K
14:32 1,296.05 1,296.40 1,296.05 1,296.32 0.0K
14:33 1,296.57 1,296.57 1,296.30 1,296.43 0.0K
14:34 1,296.30 1,296.40 1,296.30 1,296.40 0.0K
14:35 1,296.10 1,296.10 1,295.87 1,296.06 0.0K
14:36 1,295.56 1,295.63 1,295.38 1,295.39 0.0K
14:37 1,295.19 1,295.49 1,295.09 1,295.33 0.0K
14:38 1,295.23 1,295.23 1,293.92 1,293.92 0.0K
14:39 1,293.88 1,293.88 1,293.67 1,293.82 0.0K
14:40 1,293.66 1,294.67 1,293.66 1,294.67 0.0K
14:41 1,294.47 1,294.50 1,294.47 1,294.48 0.0K
14:42 1,294.49 1,294.49 1,293.20 1,293.20 0.0K
14:43 1,293.04 1,293.47 1,293.04 1,293.14 0.0K
14:44 1,293.05 1,293.05 1,292.66 1,292.66 0.0K
14:45 1,292.72 1,292.72 1,292.55 1,292.69 0.0K
14:46 1,292.88 1,292.88 1,292.16 1,292.16 0.0K
14:47 1,292.00 1,292.00 1,291.40 1,291.51 0.0K
14:48 1,291.62 1,292.14 1,291.62 1,292.14 0.0K
14:49 1,292.26 1,292.26 1,291.81 1,291.81 0.0K
14:50 1,291.73 1,291.80 1,291.73 1,291.77 0.0K
14:51 1,291.95 1,292.23 1,291.95 1,292.06 0.0K
14:52 1,292.02 1,293.10 1,292.02 1,293.10 0.0K
14:53 1,293.29 1,293.68 1,293.29 1,293.68 0.0K
14:54 1,293.55 1,293.56 1,293.12 1,293.12 0.0K
14:55 1,292.83 1,292.83 1,292.04 1,292.48 0.0K
14:56 1,292.20 1,292.20 1,291.97 1,292.03 0.0K
14:57 1,292.20 1,292.23 1,292.15 1,292.18 0.0K
14:58 1,292.23 1,292.31 1,291.74 1,291.74 0.0K
14:59 1,291.80 1,292.01 1,291.75 1,292.01 0.0K
15:00 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:01 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:02 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:03 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:04 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:05 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:06 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:07 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:08 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:09 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:10 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:11 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:12 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:13 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:14 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:15 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:16 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:17 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:18 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:19 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:20 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:21 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
15:22 1,291.43 1,292.60 1,291.43 1,292.60 0.0K
15:23 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
15:24 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
15:25 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available