Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
08:31 1,342.31 1,342.31 1,341.99 1,341.99 0.0K
08:32 1,341.14 1,341.45 1,340.61 1,340.61 0.0K
08:33 1,339.84 1,340.21 1,339.56 1,339.56 0.0K
08:34 1,338.40 1,338.40 1,338.30 1,338.33 0.0K
08:35 1,337.84 1,337.84 1,336.97 1,336.97 0.0K
08:36 1,337.69 1,339.19 1,337.69 1,339.19 0.0K
08:37 1,339.00 1,339.01 1,338.03 1,338.05 0.0K
08:38 1,337.85 1,337.94 1,337.34 1,337.51 0.0K
08:39 1,337.50 1,338.18 1,337.33 1,337.33 0.0K
08:40 1,338.17 1,340.73 1,338.17 1,340.73 0.0K
08:41 1,340.30 1,340.54 1,338.73 1,338.73 0.0K
08:42 1,338.73 1,340.33 1,338.73 1,340.33 0.0K
08:43 1,340.49 1,340.49 1,339.15 1,339.15 0.0K
08:44 1,342.16 1,343.48 1,342.12 1,343.48 0.0K
08:45 1,342.68 1,342.79 1,341.77 1,341.77 0.0K
08:46 1,341.53 1,341.53 1,341.33 1,341.51 0.0K
08:47 1,341.32 1,341.32 1,340.41 1,340.41 0.0K
08:48 1,340.53 1,341.17 1,340.53 1,341.17 0.0K
08:49 1,340.17 1,340.55 1,339.80 1,339.80 0.0K
08:50 1,339.78 1,340.08 1,338.89 1,338.89 0.0K
08:51 1,339.45 1,339.45 1,339.04 1,339.04 0.0K
08:52 1,339.14 1,339.14 1,338.50 1,338.84 0.0K
08:53 1,338.83 1,338.83 1,338.15 1,338.35 0.0K
08:54 1,338.97 1,338.97 1,338.74 1,338.74 0.0K
08:55 1,338.31 1,338.52 1,337.37 1,337.37 0.0K
08:56 1,337.96 1,337.96 1,337.03 1,337.03 0.0K
08:57 1,337.26 1,337.39 1,337.07 1,337.18 0.0K
08:58 1,337.15 1,337.76 1,336.64 1,336.64 0.0K
08:59 1,336.62 1,337.08 1,336.62 1,337.08 0.0K
09:00 1,337.13 1,337.27 1,336.69 1,336.69 0.0K
09:01 1,336.77 1,336.80 1,336.73 1,336.79 0.0K
09:02 1,336.41 1,336.41 1,335.79 1,335.79 0.0K
09:03 1,335.72 1,335.72 1,334.76 1,334.76 0.0K
09:04 1,334.61 1,335.98 1,334.61 1,335.98 0.0K
09:05 1,334.95 1,336.04 1,334.95 1,335.11 0.0K
09:06 1,335.02 1,335.02 1,334.77 1,334.78 0.0K
09:07 1,334.80 1,334.80 1,334.48 1,334.48 0.0K
09:08 1,333.70 1,333.91 1,333.35 1,333.35 0.0K
09:09 1,333.31 1,333.55 1,333.25 1,333.25 0.0K
09:10 1,333.20 1,333.42 1,333.14 1,333.42 0.0K
09:11 1,333.45 1,333.88 1,333.41 1,333.41 0.0K
09:12 1,333.30 1,333.61 1,333.30 1,333.61 0.0K
09:13 1,333.50 1,333.50 1,333.40 1,333.40 0.0K
09:14 1,333.44 1,333.46 1,333.20 1,333.20 0.0K
09:15 1,333.16 1,333.16 1,332.89 1,332.98 0.0K
09:16 1,333.23 1,333.35 1,332.62 1,332.64 0.0K
09:17 1,332.60 1,333.87 1,332.47 1,333.87 0.0K
09:18 1,333.69 1,333.69 1,332.65 1,332.65 0.0K
09:19 1,333.20 1,333.21 1,332.87 1,332.87 0.0K
09:20 1,333.00 1,334.51 1,333.00 1,334.51 0.0K
09:21 1,334.00 1,334.00 1,333.76 1,333.84 0.0K
09:22 1,333.75 1,333.76 1,333.68 1,333.76 0.0K
09:23 1,333.57 1,333.65 1,333.42 1,333.56 0.0K
09:24 1,333.50 1,333.51 1,333.22 1,333.49 0.0K
09:25 1,333.65 1,334.63 1,333.65 1,334.63 0.0K
09:26 1,335.89 1,336.97 1,335.89 1,336.97 0.0K
09:27 1,337.00 1,337.00 1,336.83 1,336.83 0.0K
09:28 1,336.27 1,336.27 1,335.99 1,335.99 0.0K
09:29 1,335.84 1,336.33 1,335.84 1,336.33 0.0K
09:30 1,335.74 1,336.14 1,335.50 1,336.14 0.0K
09:31 1,335.58 1,335.58 1,334.86 1,334.86 0.0K
09:32 1,334.81 1,334.81 1,334.57 1,334.57 0.0K
09:33 1,334.56 1,334.86 1,334.56 1,334.57 0.0K
09:34 1,334.12 1,334.12 1,333.70 1,333.70 0.0K
09:35 1,334.45 1,334.45 1,334.14 1,334.14 0.0K
09:36 1,334.63 1,334.63 1,334.21 1,334.22 0.0K
09:37 1,333.69 1,333.91 1,333.69 1,333.91 0.0K
09:38 1,333.56 1,333.96 1,333.56 1,333.87 0.0K
09:39 1,334.02 1,334.02 1,333.84 1,334.00 0.0K
09:40 1,334.08 1,334.08 1,333.62 1,333.70 0.0K
09:41 1,333.51 1,333.98 1,333.51 1,333.98 0.0K
09:42 1,334.05 1,334.37 1,333.98 1,334.21 0.0K
09:43 1,334.50 1,334.78 1,334.50 1,334.78 0.0K
09:44 1,335.35 1,335.51 1,334.64 1,334.64 0.0K
09:45 1,334.55 1,335.13 1,334.55 1,334.87 0.0K
09:46 1,334.97 1,334.97 1,334.57 1,334.57 0.0K
09:47 1,334.69 1,334.69 1,334.29 1,334.29 0.0K
09:48 1,334.50 1,334.50 1,334.23 1,334.37 0.0K
09:49 1,334.14 1,334.30 1,334.14 1,334.27 0.0K
09:50 1,334.65 1,334.67 1,334.50 1,334.67 0.0K
09:51 1,334.69 1,334.69 1,334.31 1,334.45 0.0K
09:52 1,334.35 1,334.36 1,334.12 1,334.12 0.0K
09:53 1,334.04 1,334.14 1,333.96 1,334.14 0.0K
09:54 1,334.17 1,334.17 1,334.01 1,334.04 0.0K
09:55 1,333.74 1,333.74 1,333.43 1,333.62 0.0K
09:56 1,333.81 1,333.81 1,333.08 1,333.08 0.0K
09:57 1,332.68 1,332.68 1,332.52 1,332.56 0.0K
09:58 1,332.77 1,332.93 1,332.77 1,332.92 0.0K
09:59 1,332.86 1,333.26 1,332.43 1,332.43 0.0K
10:00 1,332.19 1,332.19 1,332.02 1,332.03 0.0K
10:01 1,332.94 1,334.80 1,332.94 1,334.80 0.0K
10:02 1,334.53 1,334.53 1,333.81 1,333.81 0.0K
10:03 1,333.71 1,333.71 1,333.33 1,333.33 0.0K
10:04 1,333.21 1,333.21 1,332.94 1,332.94 0.0K
10:05 1,332.82 1,333.50 1,332.69 1,332.77 0.0K
10:06 1,333.40 1,334.19 1,333.04 1,333.97 0.0K
10:07 1,334.29 1,334.38 1,334.01 1,334.01 0.0K
10:08 1,334.28 1,334.31 1,333.80 1,333.80 0.0K
10:09 1,333.92 1,333.92 1,333.56 1,333.56 0.0K
10:10 1,333.57 1,334.34 1,333.49 1,334.34 0.0K
10:11 1,334.10 1,334.34 1,334.10 1,334.32 0.0K
10:12 1,334.95 1,335.09 1,334.95 1,335.09 0.0K
10:13 1,334.96 1,335.25 1,334.96 1,335.25 0.0K
10:14 1,335.20 1,335.33 1,335.06 1,335.06 0.0K
10:15 1,335.05 1,335.28 1,335.05 1,335.28 0.0K
10:16 1,335.07 1,335.07 1,334.52 1,334.52 0.0K
10:17 1,335.28 1,335.88 1,335.28 1,335.88 0.0K
10:18 1,335.91 1,335.91 1,335.61 1,335.61 0.0K
10:19 1,335.47 1,335.47 1,335.34 1,335.39 0.0K
10:20 1,335.16 1,335.31 1,335.11 1,335.31 0.0K
10:21 1,335.44 1,335.69 1,335.44 1,335.69 0.0K
10:22 1,335.68 1,335.68 1,335.30 1,335.30 0.0K
10:23 1,335.23 1,335.34 1,335.23 1,335.34 0.0K
10:24 1,335.18 1,335.18 1,334.94 1,335.15 0.0K
10:25 1,335.13 1,335.13 1,334.82 1,334.97 0.0K
10:26 1,334.98 1,334.98 1,334.72 1,334.82 0.0K
10:27 1,334.88 1,335.16 1,334.88 1,335.16 0.0K
10:28 1,335.11 1,335.11 1,334.94 1,335.01 0.0K
10:29 1,335.01 1,335.01 1,334.06 1,334.06 0.0K
10:30 1,333.99 1,334.19 1,333.99 1,334.19 0.0K
10:31 1,334.19 1,334.91 1,334.19 1,334.91 0.0K
10:32 1,334.86 1,334.95 1,334.86 1,334.95 0.0K
10:33 1,334.78 1,335.02 1,334.78 1,335.02 0.0K
10:34 1,335.12 1,335.16 1,335.09 1,335.16 0.0K
10:35 1,335.23 1,335.23 1,335.16 1,335.17 0.0K
10:36 1,335.39 1,335.44 1,335.26 1,335.26 0.0K
10:37 1,335.08 1,335.34 1,335.08 1,335.34 0.0K
10:38 1,335.26 1,335.34 1,335.22 1,335.22 0.0K
10:39 1,335.32 1,335.42 1,335.10 1,335.10 0.0K
10:40 1,335.28 1,335.28 1,335.13 1,335.20 0.0K
10:41 1,335.21 1,335.21 1,335.04 1,335.10 0.0K
10:42 1,334.90 1,334.90 1,334.63 1,334.63 0.0K
10:43 1,334.63 1,334.80 1,334.49 1,334.57 0.0K
10:44 1,334.45 1,334.45 1,334.00 1,334.13 0.0K
10:45 1,334.47 1,334.94 1,334.47 1,334.64 0.0K
10:46 1,334.50 1,335.04 1,334.46 1,334.46 0.0K
10:47 1,334.56 1,334.56 1,334.34 1,334.34 0.0K
10:48 1,334.40 1,334.58 1,334.36 1,334.58 0.0K
10:49 1,334.73 1,334.98 1,334.73 1,334.98 0.0K
10:50 1,335.36 1,335.48 1,335.14 1,335.19 0.0K
10:51 1,335.10 1,335.36 1,335.10 1,335.34 0.0K
10:52 1,335.25 1,335.30 1,335.16 1,335.30 0.0K
10:53 1,335.60 1,336.17 1,335.53 1,336.17 0.0K
10:54 1,335.93 1,336.00 1,335.83 1,335.83 0.0K
10:55 1,335.86 1,335.86 1,334.94 1,334.94 0.0K
10:56 1,334.99 1,335.04 1,334.99 1,335.03 0.0K
10:57 1,334.92 1,334.92 1,334.36 1,334.36 0.0K
10:58 1,334.10 1,334.87 1,334.08 1,334.87 0.0K
10:59 1,334.70 1,334.70 1,334.19 1,334.28 0.0K
11:00 1,334.06 1,334.06 1,333.97 1,333.97 0.0K
11:01 1,333.93 1,333.93 1,333.65 1,333.65 0.0K
11:02 1,333.48 1,333.77 1,333.35 1,333.35 0.0K
11:03 1,333.46 1,333.54 1,333.41 1,333.41 0.0K
11:04 1,333.38 1,333.50 1,333.38 1,333.40 0.0K
11:05 1,333.18 1,333.20 1,333.07 1,333.20 0.0K
11:06 1,333.29 1,333.29 1,332.96 1,332.96 0.0K
11:07 1,332.91 1,332.94 1,332.73 1,332.93 0.0K
11:08 1,332.81 1,332.81 1,332.30 1,332.30 0.0K
11:09 1,332.49 1,332.49 1,332.17 1,332.17 0.0K
11:10 1,332.49 1,332.58 1,332.35 1,332.42 0.0K
11:11 1,332.50 1,332.69 1,332.50 1,332.69 0.0K
11:12 1,332.50 1,332.50 1,332.10 1,332.19 0.0K
11:13 1,332.19 1,332.72 1,332.17 1,332.72 0.0K
11:14 1,332.66 1,332.66 1,332.57 1,332.59 0.0K
11:15 1,332.60 1,332.63 1,332.55 1,332.63 0.0K
11:16 1,332.83 1,332.84 1,332.78 1,332.78 0.0K
11:17 1,332.82 1,332.82 1,332.64 1,332.76 0.0K
11:18 1,332.53 1,333.01 1,332.53 1,333.01 0.0K
11:19 1,333.02 1,333.47 1,332.98 1,333.47 0.0K
11:20 1,333.33 1,334.00 1,333.33 1,333.79 0.0K
11:21 1,333.98 1,334.10 1,333.92 1,333.92 0.0K
11:22 1,333.51 1,333.65 1,333.47 1,333.65 0.0K
11:23 1,333.47 1,333.59 1,333.46 1,333.59 0.0K
11:24 1,333.59 1,334.04 1,333.59 1,334.04 0.0K
11:25 1,333.95 1,334.03 1,333.95 1,333.99 0.0K
11:26 1,333.90 1,334.08 1,333.90 1,333.99 0.0K
11:27 1,334.14 1,334.17 1,333.85 1,333.85 0.0K
11:28 1,333.83 1,333.86 1,333.79 1,333.86 0.0K
11:29 1,334.01 1,334.01 1,333.90 1,333.90 0.0K
11:30 1,333.88 1,334.70 1,333.84 1,334.70 0.0K
11:31 1,334.80 1,334.96 1,334.80 1,334.93 0.0K
11:32 1,335.02 1,335.02 1,334.87 1,334.96 0.0K
11:33 1,334.98 1,334.98 1,334.81 1,334.83 0.0K
11:34 1,334.76 1,334.79 1,334.74 1,334.76 0.0K
11:35 1,334.63 1,334.64 1,334.43 1,334.43 0.0K
11:36 1,334.52 1,334.74 1,334.41 1,334.74 0.0K
11:37 1,334.90 1,334.90 1,334.54 1,334.54 0.0K
11:38 1,334.41 1,334.41 1,333.90 1,333.90 0.0K
11:39 1,334.01 1,334.03 1,333.93 1,334.03 0.0K
11:40 1,334.03 1,334.23 1,333.95 1,334.23 0.0K
11:41 1,334.08 1,334.37 1,334.08 1,334.33 0.0K
11:42 1,334.41 1,334.85 1,334.41 1,334.67 0.0K
11:43 1,334.81 1,335.06 1,334.81 1,334.97 0.0K
11:44 1,335.15 1,335.15 1,334.72 1,334.74 0.0K
11:45 1,334.62 1,334.62 1,334.47 1,334.47 0.0K
11:46 1,334.51 1,334.51 1,334.33 1,334.35 0.0K
11:47 1,334.30 1,334.47 1,334.30 1,334.47 0.0K
11:48 1,334.40 1,334.75 1,334.37 1,334.71 0.0K
11:49 1,335.14 1,335.21 1,335.12 1,335.12 0.0K
11:50 1,335.17 1,335.17 1,334.51 1,334.51 0.0K
11:51 1,334.45 1,334.45 1,334.25 1,334.33 0.0K
11:52 1,334.39 1,334.39 1,334.08 1,334.08 0.0K
11:53 1,334.05 1,334.05 1,333.93 1,334.04 0.0K
11:54 1,333.93 1,333.93 1,333.78 1,333.78 0.0K
11:55 1,333.87 1,333.92 1,333.69 1,333.69 0.0K
11:56 1,333.82 1,334.02 1,333.80 1,333.80 0.0K
11:57 1,333.79 1,333.79 1,333.77 1,333.79 0.0K
11:58 1,333.76 1,333.76 1,333.59 1,333.65 0.0K
11:59 1,333.62 1,333.63 1,333.59 1,333.60 0.0K
12:00 1,333.70 1,333.70 1,333.34 1,333.34 0.0K
12:01 1,333.37 1,333.47 1,333.30 1,333.30 0.0K
12:02 1,333.15 1,333.53 1,333.15 1,333.45 0.0K
12:03 1,333.48 1,333.48 1,333.17 1,333.17 0.0K
12:04 1,333.37 1,333.69 1,333.37 1,333.53 0.0K
12:05 1,333.50 1,333.50 1,333.08 1,333.40 0.0K
12:06 1,333.27 1,333.27 1,332.99 1,333.01 0.0K
12:07 1,332.89 1,333.14 1,332.89 1,332.97 0.0K
12:08 1,333.02 1,333.02 1,332.86 1,332.86 0.0K
12:09 1,332.98 1,333.30 1,332.98 1,333.30 0.0K
12:10 1,333.14 1,333.29 1,333.05 1,333.29 0.0K
12:11 1,333.35 1,333.35 1,333.15 1,333.23 0.0K
12:12 1,333.11 1,333.32 1,333.05 1,333.10 0.0K
12:13 1,333.27 1,333.27 1,333.09 1,333.17 0.0K
12:14 1,333.06 1,333.06 1,332.86 1,332.86 0.0K
12:15 1,332.93 1,333.12 1,332.90 1,333.06 0.0K
12:16 1,333.03 1,333.03 1,332.93 1,332.93 0.0K
12:17 1,333.24 1,333.29 1,333.19 1,333.19 0.0K
12:18 1,333.09 1,333.40 1,333.09 1,333.40 0.0K
12:19 1,333.44 1,333.45 1,333.23 1,333.23 0.0K
12:20 1,333.12 1,333.18 1,333.12 1,333.12 0.0K
12:21 1,333.14 1,333.17 1,333.04 1,333.17 0.0K
12:22 1,333.08 1,333.47 1,332.93 1,332.93 0.0K
12:23 1,332.82 1,333.35 1,332.82 1,333.17 0.0K
12:24 1,333.49 1,333.49 1,333.07 1,333.15 0.0K
12:25 1,333.39 1,333.41 1,332.75 1,332.75 0.0K
12:26 1,333.22 1,333.27 1,332.93 1,332.93 0.0K
12:27 1,333.32 1,333.32 1,333.15 1,333.15 0.0K
12:28 1,333.03 1,333.70 1,333.03 1,333.70 0.0K
12:29 1,333.79 1,333.89 1,333.78 1,333.78 0.0K
12:30 1,333.74 1,333.78 1,333.67 1,333.72 0.0K
12:31 1,333.65 1,333.93 1,333.65 1,333.90 0.0K
12:32 1,333.96 1,333.97 1,333.84 1,333.97 0.0K
12:33 1,334.10 1,334.10 1,333.77 1,333.77 0.0K
12:34 1,333.75 1,333.75 1,333.59 1,333.59 0.0K
12:35 1,333.77 1,334.23 1,333.77 1,334.14 0.0K
12:36 1,334.14 1,334.21 1,333.96 1,334.21 0.0K
12:37 1,334.42 1,334.82 1,334.42 1,334.82 0.0K
12:38 1,334.81 1,334.96 1,334.71 1,334.71 0.0K
12:39 1,334.54 1,334.71 1,334.54 1,334.57 0.0K
12:40 1,334.34 1,334.67 1,334.34 1,334.60 0.0K
12:41 1,334.41 1,334.81 1,334.41 1,334.81 0.0K
12:42 1,334.76 1,334.86 1,334.75 1,334.86 0.0K
12:43 1,334.78 1,334.80 1,334.47 1,334.47 0.0K
12:44 1,334.58 1,334.73 1,334.48 1,334.55 0.0K
12:45 1,334.53 1,334.53 1,334.39 1,334.50 0.0K
12:46 1,334.48 1,334.65 1,334.35 1,334.65 0.0K
12:47 1,334.79 1,334.96 1,334.70 1,334.90 0.0K
12:48 1,334.83 1,335.37 1,334.82 1,334.99 0.0K
12:49 1,335.08 1,335.43 1,335.08 1,335.15 0.0K
12:50 1,335.66 1,336.15 1,335.66 1,336.15 0.0K
12:51 1,335.98 1,336.37 1,335.98 1,336.37 0.0K
12:52 1,336.26 1,336.26 1,336.04 1,336.12 0.0K
12:53 1,336.03 1,336.03 1,335.71 1,335.71 0.0K
12:54 1,335.74 1,335.74 1,335.33 1,335.39 0.0K
12:55 1,335.19 1,335.19 1,334.59 1,334.66 0.0K
12:56 1,334.43 1,334.71 1,334.29 1,334.71 0.0K
12:57 1,335.03 1,335.06 1,335.00 1,335.00 0.0K
12:58 1,335.19 1,335.27 1,335.11 1,335.17 0.0K
12:59 1,335.12 1,335.41 1,335.12 1,335.27 0.0K
13:00 1,335.03 1,335.60 1,335.03 1,335.60 0.0K
13:01 1,335.52 1,336.36 1,335.37 1,336.36 0.0K
13:02 1,336.25 1,336.29 1,336.20 1,336.20 0.0K
13:03 1,336.20 1,336.20 1,336.12 1,336.12 0.0K
13:04 1,336.00 1,336.15 1,335.96 1,336.09 0.0K
13:05 1,335.98 1,335.98 1,335.90 1,335.94 0.0K
13:06 1,335.86 1,336.21 1,335.86 1,336.21 0.0K
13:07 1,336.07 1,336.46 1,336.07 1,336.33 0.0K
13:08 1,336.35 1,336.35 1,335.24 1,335.24 0.0K
13:09 1,335.21 1,336.11 1,335.21 1,336.06 0.0K
13:10 1,336.11 1,336.35 1,336.08 1,336.35 0.0K
13:11 1,336.07 1,336.45 1,336.07 1,336.45 0.0K
13:12 1,336.58 1,337.18 1,336.58 1,336.79 0.0K
13:13 1,336.81 1,337.38 1,336.81 1,336.95 0.0K
13:14 1,337.03 1,337.15 1,337.01 1,337.12 0.0K
13:15 1,336.94 1,337.34 1,336.27 1,336.54 0.0K
13:16 1,336.37 1,336.58 1,336.37 1,336.58 0.0K
13:17 1,336.46 1,336.46 1,336.33 1,336.34 0.0K
13:18 1,336.21 1,336.21 1,336.09 1,336.11 0.0K
13:19 1,336.01 1,336.01 1,335.72 1,335.72 0.0K
13:20 1,335.76 1,335.76 1,335.61 1,335.61 0.0K
13:21 1,335.60 1,335.60 1,335.47 1,335.47 0.0K
13:22 1,335.40 1,335.54 1,335.30 1,335.33 0.0K
13:23 1,335.20 1,335.20 1,334.68 1,334.68 0.0K
13:24 1,334.55 1,334.71 1,334.55 1,334.65 0.0K
13:25 1,334.55 1,334.68 1,334.52 1,334.68 0.0K
13:26 1,334.66 1,335.01 1,334.66 1,334.89 0.0K
13:27 1,335.01 1,335.08 1,335.01 1,335.02 0.0K
13:28 1,335.48 1,335.53 1,335.45 1,335.45 0.0K
13:29 1,335.41 1,335.41 1,335.24 1,335.24 0.0K
13:30 1,334.92 1,334.99 1,334.76 1,334.76 0.0K
13:31 1,334.85 1,334.85 1,334.58 1,334.58 0.0K
13:32 1,334.64 1,334.64 1,334.52 1,334.54 0.0K
13:33 1,334.56 1,334.56 1,334.28 1,334.28 0.0K
13:34 1,334.16 1,334.43 1,334.16 1,334.31 0.0K
13:35 1,334.29 1,334.29 1,334.03 1,334.03 0.0K
13:36 1,333.98 1,333.98 1,333.80 1,333.80 0.0K
13:37 1,333.21 1,333.33 1,333.09 1,333.13 0.0K
13:38 1,333.13 1,333.17 1,333.10 1,333.10 0.0K
13:39 1,333.08 1,333.41 1,333.07 1,333.41 0.0K
13:40 1,333.49 1,333.72 1,333.42 1,333.72 0.0K
13:41 1,333.76 1,333.83 1,333.74 1,333.83 0.0K
13:42 1,333.80 1,333.88 1,333.72 1,333.72 0.0K
13:43 1,333.68 1,333.97 1,333.66 1,333.79 0.0K
13:44 1,333.82 1,333.82 1,333.76 1,333.81 0.0K
13:45 1,333.82 1,333.82 1,333.73 1,333.73 0.0K
13:46 1,333.62 1,333.62 1,333.52 1,333.60 0.0K
13:47 1,333.64 1,333.67 1,333.55 1,333.55 0.0K
13:48 1,333.50 1,333.50 1,333.25 1,333.37 0.0K
13:49 1,333.32 1,333.32 1,333.01 1,333.01 0.0K
13:50 1,333.08 1,333.08 1,332.92 1,332.92 0.0K
13:51 1,332.97 1,333.15 1,332.88 1,333.15 0.0K
13:52 1,333.12 1,333.12 1,333.02 1,333.07 0.0K
13:53 1,333.11 1,333.48 1,333.11 1,333.20 0.0K
13:54 1,333.43 1,333.55 1,333.30 1,333.55 0.0K
13:55 1,333.45 1,333.76 1,333.45 1,333.64 0.0K
13:56 1,333.79 1,334.16 1,333.79 1,334.16 0.0K
13:57 1,334.09 1,334.09 1,333.69 1,333.69 0.0K
13:58 1,333.82 1,334.01 1,333.73 1,334.01 0.0K
13:59 1,333.53 1,333.70 1,333.51 1,333.51 0.0K
14:00 1,333.51 1,333.51 1,332.98 1,332.98 0.0K
14:01 1,333.00 1,333.00 1,332.60 1,332.60 0.0K
14:02 1,332.42 1,332.46 1,332.13 1,332.46 0.0K
14:03 1,332.81 1,333.33 1,332.81 1,333.26 0.0K
14:04 1,333.29 1,333.29 1,332.78 1,332.78 0.0K
14:05 1,332.90 1,333.54 1,332.86 1,333.54 0.0K
14:06 1,333.68 1,333.70 1,333.60 1,333.60 0.0K
14:07 1,333.67 1,333.67 1,333.48 1,333.51 0.0K
14:08 1,333.32 1,333.50 1,333.29 1,333.29 0.0K
14:09 1,333.31 1,333.31 1,332.76 1,332.76 0.0K
14:10 1,333.06 1,333.06 1,332.72 1,332.72 0.0K
14:11 1,332.68 1,332.74 1,332.50 1,332.74 0.0K
14:12 1,332.83 1,332.83 1,332.64 1,332.66 0.0K
14:13 1,332.69 1,333.06 1,332.63 1,332.63 0.0K
14:14 1,332.37 1,332.37 1,331.39 1,331.39 0.0K
14:15 1,331.05 1,331.05 1,329.91 1,329.91 0.0K
14:16 1,329.21 1,329.21 1,328.94 1,328.99 0.0K
14:17 1,328.72 1,328.74 1,327.73 1,327.73 0.0K
14:18 1,327.31 1,328.77 1,327.31 1,328.77 0.0K
14:19 1,328.49 1,328.49 1,327.66 1,327.72 0.0K
14:20 1,328.35 1,328.35 1,327.96 1,328.14 0.0K
14:21 1,328.52 1,329.49 1,328.52 1,329.49 0.0K
14:22 1,330.22 1,330.51 1,330.22 1,330.34 0.0K
14:23 1,330.15 1,330.15 1,329.77 1,329.77 0.0K
14:24 1,330.13 1,330.32 1,330.09 1,330.25 0.0K
14:25 1,330.54 1,330.97 1,330.46 1,330.97 0.0K
14:26 1,331.40 1,331.40 1,330.86 1,330.86 0.0K
14:27 1,330.89 1,331.00 1,330.79 1,330.79 0.0K
14:28 1,330.65 1,330.71 1,330.56 1,330.56 0.0K
14:29 1,330.32 1,330.32 1,329.23 1,329.23 0.0K
14:30 1,329.10 1,329.39 1,328.68 1,328.68 0.0K
14:31 1,328.78 1,328.78 1,328.52 1,328.68 0.0K
14:32 1,328.80 1,329.19 1,328.56 1,328.56 0.0K
14:33 1,329.37 1,329.37 1,328.81 1,329.04 0.0K
14:34 1,328.85 1,329.17 1,328.85 1,329.06 0.0K
14:35 1,329.51 1,329.51 1,329.32 1,329.48 0.0K
14:36 1,329.15 1,329.15 1,328.29 1,328.29 0.0K
14:37 1,328.21 1,328.57 1,328.04 1,328.47 0.0K
14:38 1,328.65 1,328.65 1,328.07 1,328.07 0.0K
14:39 1,327.91 1,328.33 1,327.91 1,328.09 0.0K
14:40 1,328.04 1,329.18 1,328.04 1,329.17 0.0K
14:41 1,329.20 1,329.77 1,329.20 1,329.74 0.0K
14:42 1,329.46 1,329.46 1,329.07 1,329.07 0.0K
14:43 1,329.00 1,329.00 1,328.83 1,328.96 0.0K
14:44 1,328.74 1,328.77 1,328.61 1,328.61 0.0K
14:45 1,328.69 1,329.05 1,328.69 1,329.05 0.0K
14:46 1,329.33 1,329.79 1,329.33 1,329.50 0.0K
14:47 1,329.37 1,329.39 1,329.06 1,329.06 0.0K
14:48 1,328.98 1,328.98 1,328.61 1,328.61 0.0K
14:49 1,328.34 1,328.67 1,328.34 1,328.41 0.0K
14:50 1,328.11 1,328.60 1,328.11 1,328.60 0.0K
14:51 1,328.28 1,328.28 1,328.17 1,328.17 0.0K
14:52 1,328.43 1,328.43 1,327.87 1,327.87 0.0K
14:53 1,327.69 1,328.04 1,327.69 1,328.04 0.0K
14:54 1,327.95 1,328.06 1,327.95 1,328.05 0.0K
14:55 1,328.27 1,328.42 1,328.26 1,328.42 0.0K
14:56 1,328.34 1,328.44 1,328.25 1,328.44 0.0K
14:57 1,328.42 1,328.80 1,328.42 1,328.80 0.0K
14:58 1,328.92 1,329.16 1,328.92 1,329.02 0.0K
14:59 1,329.16 1,329.16 1,328.84 1,328.98 0.0K
15:00 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:01 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:02 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:03 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:04 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:05 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:06 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:07 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:08 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:09 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:10 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:11 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:12 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:13 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:14 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:15 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:16 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:17 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:18 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:19 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:20 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:21 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
15:22 1,329.01 1,329.01 1,328.64 1,328.64 0.0K
15:23 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
15:24 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
15:25 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available