Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,318.79 1,318.79 1,314.26 1,314.26 0.0K
08:31 1,313.91 1,315.28 1,313.91 1,314.89 0.0K
08:32 1,315.87 1,316.46 1,313.27 1,316.46 0.0K
08:33 1,316.26 1,317.23 1,313.67 1,317.23 0.0K
08:34 1,317.35 1,318.06 1,317.35 1,317.59 0.0K
08:35 1,317.45 1,318.87 1,317.30 1,318.87 0.0K
08:36 1,319.20 1,319.33 1,318.27 1,318.27 0.0K
08:37 1,319.33 1,319.33 1,317.92 1,317.92 0.0K
08:38 1,317.81 1,317.95 1,317.74 1,317.87 0.0K
08:39 1,318.39 1,318.79 1,317.74 1,318.45 0.0K
08:40 1,319.04 1,319.44 1,319.04 1,319.27 0.0K
08:41 1,319.27 1,319.27 1,318.78 1,318.78 0.0K
08:42 1,319.18 1,319.46 1,319.18 1,319.46 0.0K
08:43 1,318.46 1,318.46 1,317.07 1,317.07 0.0K
08:44 1,317.12 1,317.12 1,315.76 1,315.76 0.0K
08:45 1,315.26 1,315.26 1,314.38 1,314.38 0.0K
08:46 1,314.49 1,314.49 1,314.27 1,314.29 0.0K
08:47 1,314.22 1,314.34 1,314.01 1,314.01 0.0K
08:48 1,314.03 1,314.03 1,313.66 1,313.66 0.0K
08:49 1,313.33 1,313.33 1,312.03 1,312.20 0.0K
08:50 1,310.94 1,311.54 1,310.87 1,310.87 0.0K
08:51 1,311.32 1,311.47 1,311.06 1,311.06 0.0K
08:52 1,311.19 1,311.78 1,311.19 1,311.78 0.0K
08:53 1,311.67 1,311.67 1,311.44 1,311.44 0.0K
08:54 1,311.31 1,311.36 1,311.31 1,311.36 0.0K
08:55 1,311.77 1,311.77 1,311.10 1,311.10 0.0K
08:56 1,310.67 1,310.80 1,310.67 1,310.76 0.0K
08:57 1,310.71 1,310.71 1,310.16 1,310.16 0.0K
08:58 1,310.00 1,310.00 1,309.83 1,309.83 0.0K
08:59 1,309.61 1,309.62 1,309.54 1,309.62 0.0K
09:00 1,308.98 1,310.06 1,308.98 1,310.06 0.0K
09:01 1,310.44 1,311.32 1,310.44 1,311.32 0.0K
09:02 1,311.64 1,311.70 1,311.41 1,311.70 0.0K
09:03 1,311.31 1,311.35 1,310.55 1,310.55 0.0K
09:04 1,310.68 1,310.68 1,310.57 1,310.57 0.0K
09:05 1,310.01 1,310.19 1,309.57 1,309.57 0.0K
09:06 1,309.57 1,309.78 1,309.57 1,309.78 0.0K
09:07 1,309.98 1,310.56 1,309.97 1,310.56 0.0K
09:08 1,310.38 1,310.38 1,310.29 1,310.30 0.0K
09:09 1,310.26 1,310.81 1,310.26 1,310.65 0.0K
09:10 1,310.56 1,310.82 1,310.31 1,310.38 0.0K
09:11 1,310.36 1,310.55 1,310.36 1,310.55 0.0K
09:12 1,310.61 1,310.95 1,310.61 1,310.73 0.0K
09:13 1,310.91 1,311.06 1,309.58 1,309.58 0.0K
09:14 1,309.64 1,309.93 1,308.71 1,308.71 0.0K
09:15 1,309.36 1,309.36 1,308.86 1,308.92 0.0K
09:16 1,308.66 1,308.78 1,308.55 1,308.71 0.0K
09:17 1,308.65 1,308.90 1,308.65 1,308.90 0.0K
09:18 1,309.30 1,309.42 1,309.05 1,309.05 0.0K
09:19 1,309.49 1,310.27 1,309.49 1,310.27 0.0K
09:20 1,310.37 1,310.37 1,309.82 1,309.82 0.0K
09:21 1,309.81 1,310.46 1,309.81 1,310.46 0.0K
09:22 1,310.64 1,310.64 1,310.10 1,310.10 0.0K
09:23 1,310.12 1,310.12 1,309.88 1,309.88 0.0K
09:24 1,310.04 1,310.16 1,309.89 1,310.16 0.0K
09:25 1,310.04 1,310.04 1,309.80 1,309.80 0.0K
09:26 1,309.83 1,310.00 1,309.83 1,309.83 0.0K
09:27 1,309.75 1,309.91 1,309.54 1,309.58 0.0K
09:28 1,309.41 1,309.41 1,308.54 1,308.54 0.0K
09:29 1,309.69 1,309.83 1,309.69 1,309.71 0.0K
09:30 1,309.40 1,309.40 1,309.00 1,309.26 0.0K
09:31 1,309.30 1,309.49 1,309.30 1,309.49 0.0K
09:32 1,309.55 1,309.97 1,309.36 1,309.75 0.0K
09:33 1,309.62 1,309.75 1,309.31 1,309.49 0.0K
09:34 1,309.49 1,309.71 1,309.37 1,309.37 0.0K
09:35 1,309.38 1,309.38 1,309.23 1,309.23 0.0K
09:36 1,309.00 1,309.24 1,308.85 1,308.92 0.0K
09:37 1,308.95 1,308.95 1,308.10 1,308.10 0.0K
09:38 1,308.09 1,308.67 1,308.04 1,308.67 0.0K
09:39 1,308.33 1,308.34 1,308.26 1,308.26 0.0K
09:40 1,308.26 1,308.45 1,308.17 1,308.41 0.0K
09:41 1,308.21 1,308.56 1,308.21 1,308.43 0.0K
09:42 1,308.36 1,308.44 1,308.36 1,308.37 0.0K
09:43 1,308.61 1,308.91 1,308.61 1,308.65 0.0K
09:44 1,308.61 1,309.72 1,308.61 1,309.72 0.0K
09:45 1,309.83 1,310.57 1,309.83 1,310.57 0.0K
09:46 1,310.41 1,311.36 1,310.41 1,311.35 0.0K
09:47 1,311.26 1,311.26 1,310.96 1,310.96 0.0K
09:48 1,311.12 1,311.14 1,310.93 1,310.93 0.0K
09:49 1,310.91 1,310.91 1,310.63 1,310.78 0.0K
09:50 1,310.72 1,311.35 1,310.72 1,311.35 0.0K
09:51 1,311.26 1,311.37 1,311.26 1,311.33 0.0K
09:52 1,311.41 1,311.46 1,311.29 1,311.46 0.0K
09:53 1,312.01 1,312.55 1,312.01 1,312.54 0.0K
09:54 1,312.86 1,312.86 1,312.34 1,312.34 0.0K
09:55 1,312.53 1,312.63 1,312.43 1,312.63 0.0K
09:56 1,312.37 1,312.37 1,312.05 1,312.07 0.0K
09:57 1,311.93 1,311.93 1,311.52 1,311.52 0.0K
09:58 1,311.51 1,311.51 1,311.16 1,311.28 0.0K
09:59 1,311.62 1,312.67 1,311.62 1,312.67 0.0K
10:00 1,312.42 1,312.42 1,312.06 1,312.29 0.0K
10:01 1,312.16 1,312.16 1,311.86 1,312.01 0.0K
10:02 1,311.90 1,312.05 1,311.83 1,312.00 0.0K
10:03 1,312.13 1,312.26 1,312.13 1,312.25 0.0K
10:04 1,312.29 1,312.99 1,312.29 1,312.82 0.0K
10:05 1,313.14 1,313.14 1,312.86 1,313.03 0.0K
10:06 1,313.15 1,313.15 1,312.87 1,312.94 0.0K
10:07 1,313.19 1,313.19 1,312.92 1,312.92 0.0K
10:08 1,312.66 1,312.88 1,312.66 1,312.82 0.0K
10:09 1,312.95 1,314.37 1,312.94 1,314.37 0.0K
10:10 1,314.14 1,314.14 1,313.52 1,313.52 0.0K
10:11 1,313.47 1,313.70 1,313.47 1,313.70 0.0K
10:12 1,313.63 1,313.64 1,313.55 1,313.55 0.0K
10:13 1,313.56 1,313.58 1,313.04 1,313.04 0.0K
10:14 1,313.11 1,313.19 1,313.08 1,313.12 0.0K
10:15 1,313.01 1,313.16 1,312.99 1,312.99 0.0K
10:16 1,313.15 1,313.25 1,313.04 1,313.04 0.0K
10:17 1,313.32 1,313.32 1,313.16 1,313.32 0.0K
10:18 1,313.25 1,313.36 1,313.25 1,313.27 0.0K
10:19 1,313.32 1,313.45 1,313.24 1,313.45 0.0K
10:20 1,313.36 1,313.46 1,313.29 1,313.29 0.0K
10:21 1,313.35 1,313.68 1,313.35 1,313.44 0.0K
10:22 1,313.39 1,313.39 1,313.09 1,313.25 0.0K
10:23 1,313.23 1,313.38 1,312.96 1,312.96 0.0K
10:24 1,312.72 1,312.72 1,311.98 1,311.98 0.0K
10:25 1,311.95 1,311.95 1,311.71 1,311.78 0.0K
10:26 1,311.61 1,311.66 1,311.50 1,311.66 0.0K
10:27 1,311.58 1,311.65 1,311.55 1,311.55 0.0K
10:28 1,311.39 1,311.39 1,311.24 1,311.35 0.0K
10:29 1,311.44 1,311.44 1,311.13 1,311.36 0.0K
10:30 1,311.50 1,311.62 1,311.41 1,311.62 0.0K
10:31 1,311.52 1,311.52 1,311.36 1,311.36 0.0K
10:32 1,311.42 1,312.16 1,311.26 1,312.16 0.0K
10:33 1,311.70 1,311.70 1,311.46 1,311.46 0.0K
10:34 1,311.62 1,311.62 1,311.48 1,311.52 0.0K
10:35 1,311.60 1,311.65 1,311.54 1,311.54 0.0K
10:36 1,311.66 1,311.91 1,311.66 1,311.91 0.0K
10:37 1,311.92 1,312.26 1,311.92 1,312.11 0.0K
10:38 1,313.02 1,313.02 1,312.75 1,312.75 0.0K
10:39 1,312.75 1,313.08 1,312.75 1,312.95 0.0K
10:40 1,312.72 1,312.72 1,312.07 1,312.07 0.0K
10:41 1,312.18 1,312.42 1,312.16 1,312.42 0.0K
10:42 1,312.36 1,312.36 1,312.03 1,312.03 0.0K
10:43 1,312.10 1,312.10 1,311.81 1,311.81 0.0K
10:44 1,311.97 1,312.02 1,311.91 1,312.00 0.0K
10:45 1,311.93 1,312.02 1,311.92 1,311.92 0.0K
10:46 1,311.95 1,311.98 1,311.59 1,311.72 0.0K
10:47 1,311.77 1,311.77 1,311.57 1,311.57 0.0K
10:48 1,311.76 1,312.42 1,311.76 1,312.42 0.0K
10:49 1,312.42 1,312.45 1,312.32 1,312.32 0.0K
10:50 1,312.15 1,312.15 1,311.82 1,311.92 0.0K
10:51 1,312.00 1,312.00 1,311.89 1,311.89 0.0K
10:52 1,311.85 1,311.91 1,311.67 1,311.67 0.0K
10:53 1,311.84 1,311.84 1,311.69 1,311.69 0.0K
10:54 1,311.77 1,311.77 1,311.64 1,311.64 0.0K
10:55 1,311.79 1,311.79 1,311.62 1,311.62 0.0K
10:56 1,311.76 1,312.20 1,311.76 1,311.97 0.0K
10:57 1,312.33 1,312.35 1,311.99 1,311.99 0.0K
10:58 1,311.97 1,312.06 1,311.75 1,311.75 0.0K
10:59 1,311.69 1,311.75 1,311.45 1,311.45 0.0K
11:00 1,311.46 1,311.58 1,311.39 1,311.58 0.0K
11:01 1,311.70 1,311.70 1,311.67 1,311.68 0.0K
11:02 1,311.50 1,311.64 1,311.48 1,311.48 0.0K
11:03 1,312.23 1,312.36 1,312.23 1,312.36 0.0K
11:04 1,312.33 1,312.33 1,311.97 1,311.98 0.0K
11:05 1,311.99 1,311.99 1,311.72 1,311.72 0.0K
11:06 1,311.78 1,311.78 1,311.66 1,311.73 0.0K
11:07 1,311.69 1,311.70 1,311.63 1,311.63 0.0K
11:08 1,311.76 1,311.94 1,311.76 1,311.88 0.0K
11:09 1,312.05 1,312.05 1,311.88 1,311.89 0.0K
11:10 1,311.96 1,311.96 1,311.88 1,311.88 0.0K
11:11 1,312.38 1,312.38 1,312.05 1,312.05 0.0K
11:12 1,312.11 1,312.29 1,312.11 1,312.29 0.0K
11:13 1,312.31 1,312.77 1,312.31 1,312.48 0.0K
11:14 1,312.56 1,312.56 1,312.30 1,312.30 0.0K
11:15 1,312.36 1,312.44 1,312.36 1,312.44 0.0K
11:16 1,312.34 1,312.52 1,312.34 1,312.43 0.0K
11:17 1,312.39 1,312.39 1,312.24 1,312.31 0.0K
11:18 1,312.05 1,312.05 1,311.92 1,311.95 0.0K
11:19 1,311.86 1,311.96 1,311.78 1,311.88 0.0K
11:20 1,311.76 1,311.76 1,311.62 1,311.62 0.0K
11:21 1,311.51 1,311.53 1,311.34 1,311.53 0.0K
11:22 1,311.62 1,311.71 1,311.46 1,311.71 0.0K
11:23 1,311.63 1,311.78 1,311.63 1,311.78 0.0K
11:24 1,311.76 1,311.79 1,311.62 1,311.62 0.0K
11:25 1,311.72 1,311.72 1,311.45 1,311.51 0.0K
11:26 1,311.81 1,312.06 1,311.68 1,312.01 0.0K
11:27 1,312.06 1,312.37 1,312.06 1,312.28 0.0K
11:28 1,312.39 1,312.39 1,311.87 1,311.87 0.0K
11:29 1,312.07 1,312.07 1,311.68 1,311.72 0.0K
11:30 1,311.74 1,311.74 1,311.64 1,311.64 0.0K
11:31 1,311.56 1,311.64 1,311.46 1,311.54 0.0K
11:32 1,311.44 1,311.44 1,311.09 1,311.14 0.0K
11:33 1,311.11 1,311.11 1,310.83 1,310.89 0.0K
11:34 1,310.86 1,310.86 1,310.48 1,310.75 0.0K
11:35 1,310.78 1,311.71 1,310.78 1,311.71 0.0K
11:36 1,311.81 1,311.99 1,311.81 1,311.99 0.0K
11:37 1,312.08 1,312.23 1,312.06 1,312.23 0.0K
11:38 1,312.29 1,312.39 1,312.11 1,312.11 0.0K
11:39 1,312.21 1,312.49 1,312.17 1,312.47 0.0K
11:40 1,312.60 1,312.60 1,312.25 1,312.32 0.0K
11:41 1,312.19 1,312.19 1,312.06 1,312.10 0.0K
11:42 1,312.19 1,312.19 1,311.71 1,311.71 0.0K
11:43 1,311.62 1,311.67 1,311.54 1,311.54 0.0K
11:44 1,311.52 1,311.52 1,311.19 1,311.19 0.0K
11:45 1,311.06 1,311.06 1,310.78 1,310.78 0.0K
11:46 1,310.75 1,310.81 1,310.68 1,310.68 0.0K
11:47 1,310.93 1,311.13 1,310.93 1,311.13 0.0K
11:48 1,310.82 1,310.99 1,310.80 1,310.99 0.0K
11:49 1,311.08 1,311.43 1,311.08 1,311.43 0.0K
11:50 1,311.47 1,311.47 1,311.33 1,311.33 0.0K
11:51 1,311.48 1,311.68 1,311.48 1,311.56 0.0K
11:52 1,311.61 1,311.61 1,311.56 1,311.58 0.0K
11:53 1,311.64 1,311.64 1,311.44 1,311.51 0.0K
11:54 1,311.59 1,311.71 1,311.56 1,311.66 0.0K
11:55 1,311.69 1,311.90 1,311.69 1,311.90 0.0K
11:56 1,311.92 1,311.94 1,311.77 1,311.77 0.0K
11:57 1,311.79 1,311.98 1,311.79 1,311.98 0.0K
11:58 1,311.98 1,312.09 1,311.98 1,312.03 0.0K
11:59 1,312.01 1,312.10 1,312.01 1,312.06 0.0K
12:00 1,311.98 1,311.98 1,311.67 1,311.67 0.0K
12:01 1,311.62 1,311.76 1,311.62 1,311.66 0.0K
12:02 1,311.62 1,312.11 1,311.62 1,312.11 0.0K
12:03 1,312.23 1,312.50 1,312.23 1,312.50 0.0K
12:04 1,312.58 1,312.64 1,312.52 1,312.60 0.0K
12:05 1,312.57 1,312.60 1,312.50 1,312.50 0.0K
12:06 1,312.50 1,312.50 1,311.90 1,311.92 0.0K
12:07 1,312.04 1,312.07 1,311.91 1,311.91 0.0K
12:08 1,311.92 1,312.09 1,311.92 1,312.09 0.0K
12:09 1,312.13 1,312.51 1,312.13 1,312.42 0.0K
12:10 1,312.47 1,312.49 1,312.43 1,312.44 0.0K
12:11 1,312.11 1,312.22 1,312.10 1,312.15 0.0K
12:12 1,312.05 1,312.06 1,312.02 1,312.06 0.0K
12:13 1,311.97 1,312.09 1,311.93 1,311.93 0.0K
12:14 1,311.90 1,312.00 1,311.87 1,311.87 0.0K
12:15 1,311.88 1,312.04 1,311.87 1,312.04 0.0K
12:16 1,311.72 1,311.78 1,311.71 1,311.78 0.0K
12:17 1,311.94 1,312.11 1,311.94 1,312.00 0.0K
12:18 1,312.14 1,312.26 1,312.14 1,312.26 0.0K
12:19 1,312.08 1,312.37 1,312.08 1,312.29 0.0K
12:20 1,312.19 1,312.30 1,312.19 1,312.28 0.0K
12:21 1,312.32 1,312.36 1,312.20 1,312.36 0.0K
12:22 1,312.41 1,312.48 1,312.39 1,312.48 0.0K
12:23 1,312.37 1,312.78 1,312.37 1,312.78 0.0K
12:24 1,312.73 1,312.74 1,312.65 1,312.74 0.0K
12:25 1,312.72 1,313.36 1,312.72 1,313.36 0.0K
12:26 1,313.17 1,313.17 1,312.96 1,312.96 0.0K
12:27 1,313.22 1,313.37 1,313.22 1,313.27 0.0K
12:28 1,313.29 1,313.80 1,313.22 1,313.80 0.0K
12:29 1,313.82 1,313.82 1,313.55 1,313.72 0.0K
12:30 1,313.75 1,313.81 1,313.67 1,313.81 0.0K
12:31 1,313.84 1,313.95 1,313.79 1,313.95 0.0K
12:32 1,313.99 1,315.06 1,313.99 1,315.06 0.0K
12:33 1,314.78 1,314.88 1,314.68 1,314.88 0.0K
12:34 1,314.74 1,315.80 1,314.74 1,315.58 0.0K
12:35 1,315.70 1,316.17 1,315.70 1,315.86 0.0K
12:36 1,317.09 1,317.74 1,316.95 1,317.74 0.0K
12:37 1,318.01 1,318.29 1,317.89 1,317.89 0.0K
12:38 1,318.17 1,318.27 1,318.14 1,318.14 0.0K
12:39 1,318.11 1,318.13 1,317.74 1,317.82 0.0K
12:40 1,317.86 1,319.12 1,317.86 1,319.12 0.0K
12:41 1,319.25 1,319.88 1,319.25 1,319.88 0.0K
12:42 1,319.59 1,319.59 1,318.59 1,318.59 0.0K
12:43 1,317.97 1,318.42 1,317.97 1,318.39 0.0K
12:44 1,317.98 1,318.79 1,317.98 1,318.68 0.0K
12:45 1,318.73 1,318.73 1,318.61 1,318.71 0.0K
12:46 1,318.59 1,320.49 1,318.59 1,320.49 0.0K
12:47 1,320.03 1,320.64 1,320.03 1,320.64 0.0K
12:48 1,320.25 1,320.56 1,320.25 1,320.56 0.0K
12:49 1,320.52 1,320.52 1,320.31 1,320.31 0.0K
12:50 1,320.12 1,320.12 1,319.24 1,319.24 0.0K
12:51 1,318.18 1,319.22 1,318.18 1,318.99 0.0K
12:52 1,318.98 1,319.40 1,318.88 1,319.37 0.0K
12:53 1,319.33 1,319.33 1,319.07 1,319.07 0.0K
12:54 1,319.11 1,319.67 1,318.78 1,319.67 0.0K
12:55 1,320.29 1,320.29 1,319.81 1,319.81 0.0K
12:56 1,319.91 1,319.91 1,319.49 1,319.49 0.0K
12:57 1,319.51 1,319.89 1,319.51 1,319.89 0.0K
12:58 1,319.91 1,320.02 1,319.65 1,319.94 0.0K
12:59 1,319.76 1,319.89 1,319.61 1,319.61 0.0K
13:00 1,319.55 1,320.50 1,319.55 1,320.50 0.0K
13:01 1,320.58 1,320.86 1,320.58 1,320.79 0.0K
13:02 1,321.08 1,322.48 1,321.08 1,322.22 0.0K
13:03 1,321.78 1,321.93 1,321.48 1,321.53 0.0K
13:04 1,321.58 1,321.58 1,320.92 1,320.95 0.0K
13:05 1,321.14 1,321.41 1,321.14 1,321.31 0.0K
13:06 1,321.24 1,321.40 1,321.21 1,321.21 0.0K
13:07 1,321.18 1,321.23 1,321.13 1,321.23 0.0K
13:08 1,321.35 1,321.46 1,321.31 1,321.46 0.0K
13:09 1,321.13 1,321.13 1,321.03 1,321.12 0.0K
13:10 1,321.21 1,321.21 1,320.96 1,321.14 0.0K
13:11 1,321.12 1,321.12 1,321.04 1,321.04 0.0K
13:12 1,320.97 1,321.01 1,320.86 1,320.86 0.0K
13:13 1,321.04 1,321.87 1,321.04 1,321.76 0.0K
13:14 1,321.89 1,321.89 1,321.07 1,321.67 0.0K
13:15 1,322.45 1,322.45 1,322.33 1,322.37 0.0K
13:16 1,322.34 1,322.34 1,322.05 1,322.05 0.0K
13:17 1,322.06 1,322.06 1,321.82 1,321.87 0.0K
13:18 1,322.17 1,322.17 1,321.73 1,321.73 0.0K
13:19 1,321.73 1,321.73 1,321.46 1,321.46 0.0K
13:20 1,321.66 1,321.71 1,321.64 1,321.64 0.0K
13:21 1,321.60 1,321.66 1,321.60 1,321.62 0.0K
13:22 1,321.49 1,321.60 1,321.21 1,321.21 0.0K
13:23 1,321.38 1,322.58 1,321.38 1,322.58 0.0K
13:24 1,322.62 1,323.03 1,322.62 1,322.93 0.0K
13:25 1,322.71 1,322.88 1,322.71 1,322.80 0.0K
13:26 1,322.85 1,322.85 1,322.76 1,322.76 0.0K
13:27 1,322.72 1,322.90 1,322.63 1,322.63 0.0K
13:28 1,322.56 1,322.73 1,322.54 1,322.54 0.0K
13:29 1,322.23 1,322.35 1,322.20 1,322.35 0.0K
13:30 1,322.37 1,322.37 1,322.12 1,322.12 0.0K
13:31 1,321.93 1,321.93 1,321.60 1,321.60 0.0K
13:32 1,321.00 1,321.01 1,320.91 1,320.91 0.0K
13:33 1,321.09 1,321.20 1,321.09 1,321.20 0.0K
13:34 1,321.19 1,321.19 1,320.94 1,320.94 0.0K
13:35 1,321.06 1,321.82 1,321.06 1,321.82 0.0K
13:36 1,321.96 1,322.24 1,321.96 1,322.24 0.0K
13:37 1,322.33 1,322.59 1,321.87 1,321.87 0.0K
13:38 1,321.76 1,321.76 1,321.29 1,321.70 0.0K
13:39 1,321.52 1,321.52 1,321.20 1,321.41 0.0K
13:40 1,321.35 1,321.91 1,321.35 1,321.91 0.0K
13:41 1,321.99 1,322.41 1,321.99 1,322.41 0.0K
13:42 1,322.32 1,322.60 1,322.32 1,322.60 0.0K
13:43 1,322.58 1,322.80 1,322.53 1,322.80 0.0K
13:44 1,323.07 1,323.07 1,322.39 1,323.03 0.0K
13:45 1,323.52 1,323.85 1,323.52 1,323.83 0.0K
13:46 1,323.94 1,324.25 1,323.94 1,324.18 0.0K
13:47 1,324.09 1,324.27 1,324.06 1,324.27 0.0K
13:48 1,324.73 1,325.33 1,324.73 1,325.33 0.0K
13:49 1,325.25 1,325.43 1,325.25 1,325.43 0.0K
13:50 1,325.43 1,325.89 1,325.43 1,325.78 0.0K
13:51 1,325.83 1,325.83 1,325.52 1,325.81 0.0K
13:52 1,325.89 1,325.89 1,325.72 1,325.78 0.0K
13:53 1,325.60 1,325.70 1,325.51 1,325.70 0.0K
13:54 1,325.60 1,326.02 1,325.60 1,325.98 0.0K
13:55 1,325.97 1,326.30 1,325.97 1,326.30 0.0K
13:56 1,326.61 1,326.94 1,326.61 1,326.70 0.0K
13:57 1,326.67 1,326.67 1,326.47 1,326.50 0.0K
13:58 1,326.66 1,326.97 1,326.35 1,326.35 0.0K
13:59 1,326.72 1,326.72 1,326.21 1,326.26 0.0K
14:00 1,326.12 1,326.45 1,325.98 1,326.45 0.0K
14:01 1,326.38 1,326.53 1,326.33 1,326.53 0.0K
14:02 1,326.49 1,326.53 1,326.30 1,326.53 0.0K
14:03 1,326.52 1,326.81 1,326.13 1,326.81 0.0K
14:04 1,326.60 1,326.89 1,326.58 1,326.89 0.0K
14:05 1,326.95 1,327.28 1,326.95 1,327.26 0.0K
14:06 1,327.33 1,327.33 1,326.48 1,326.74 0.0K
14:07 1,326.78 1,326.91 1,326.52 1,326.91 0.0K
14:08 1,326.45 1,326.80 1,326.44 1,326.48 0.0K
14:09 1,326.13 1,326.73 1,326.13 1,326.73 0.0K
14:10 1,326.10 1,326.60 1,326.10 1,326.41 0.0K
14:11 1,326.49 1,326.70 1,326.49 1,326.65 0.0K
14:12 1,326.59 1,326.59 1,326.11 1,326.11 0.0K
14:13 1,326.08 1,326.69 1,326.08 1,326.69 0.0K
14:14 1,326.68 1,326.74 1,326.08 1,326.08 0.0K
14:15 1,326.27 1,326.34 1,326.07 1,326.34 0.0K
14:16 1,325.91 1,325.91 1,325.71 1,325.78 0.0K
14:17 1,326.19 1,326.19 1,326.03 1,326.15 0.0K
14:18 1,326.04 1,326.09 1,325.85 1,325.85 0.0K
14:19 1,325.66 1,325.90 1,325.66 1,325.89 0.0K
14:20 1,325.94 1,326.18 1,325.94 1,326.18 0.0K
14:21 1,326.24 1,326.24 1,326.04 1,326.19 0.0K
14:22 1,326.21 1,326.46 1,326.09 1,326.09 0.0K
14:23 1,326.09 1,326.12 1,325.36 1,325.36 0.0K
14:24 1,325.38 1,326.00 1,325.38 1,325.94 0.0K
14:25 1,326.04 1,326.12 1,325.94 1,326.03 0.0K
14:26 1,326.18 1,326.31 1,326.15 1,326.15 0.0K
14:27 1,326.17 1,326.22 1,326.14 1,326.18 0.0K
14:28 1,326.57 1,326.57 1,326.20 1,326.30 0.0K
14:29 1,326.31 1,326.31 1,326.16 1,326.21 0.0K
14:30 1,326.26 1,326.26 1,325.63 1,325.63 0.0K
14:31 1,325.74 1,325.84 1,325.52 1,325.52 0.0K
14:32 1,325.60 1,326.00 1,325.60 1,325.95 0.0K
14:33 1,325.90 1,326.27 1,325.90 1,326.27 0.0K
14:34 1,326.46 1,326.83 1,326.46 1,326.83 0.0K
14:35 1,327.45 1,328.14 1,327.45 1,328.14 0.0K
14:36 1,328.41 1,328.91 1,328.41 1,328.91 0.0K
14:37 1,328.58 1,328.58 1,328.06 1,328.06 0.0K
14:38 1,328.36 1,329.20 1,328.36 1,329.20 0.0K
14:39 1,329.29 1,329.29 1,328.49 1,328.61 0.0K
14:40 1,328.35 1,328.35 1,327.09 1,327.09 0.0K
14:41 1,326.89 1,326.89 1,326.68 1,326.75 0.0K
14:42 1,326.82 1,327.61 1,326.82 1,327.61 0.0K
14:43 1,327.53 1,327.89 1,327.53 1,327.89 0.0K
14:44 1,327.77 1,327.80 1,327.68 1,327.68 0.0K
14:45 1,327.60 1,328.21 1,327.60 1,328.21 0.0K
14:46 1,328.23 1,328.48 1,328.13 1,328.13 0.0K
14:47 1,328.04 1,328.17 1,328.03 1,328.03 0.0K
14:48 1,328.16 1,328.16 1,327.79 1,327.82 0.0K
14:49 1,327.71 1,328.27 1,327.71 1,328.27 0.0K
14:50 1,328.39 1,328.51 1,328.10 1,328.51 0.0K
14:51 1,328.64 1,328.91 1,328.58 1,328.58 0.0K
14:52 1,328.58 1,329.02 1,328.58 1,329.02 0.0K
14:53 1,329.11 1,329.22 1,329.11 1,329.19 0.0K
14:54 1,329.23 1,329.23 1,328.93 1,328.99 0.0K
14:55 1,328.98 1,328.98 1,328.66 1,328.67 0.0K
14:56 1,328.81 1,329.19 1,328.81 1,329.15 0.0K
14:57 1,329.25 1,329.25 1,328.94 1,328.94 0.0K
14:58 1,328.99 1,328.99 1,328.43 1,328.57 0.0K
14:59 1,328.16 1,328.81 1,328.16 1,328.81 0.0K
15:00 1,329.13 1,329.37 1,329.13 1,329.37 0.0K
15:01 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:02 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:03 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:04 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:05 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:06 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:07 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:08 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:09 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:10 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:11 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:12 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:13 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:14 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:15 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:16 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:17 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:18 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:19 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:20 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:21 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
15:22 1,329.37 1,329.37 1,328.26 1,328.26 0.0K
15:23 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
15:24 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
15:25 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available