Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,327.58 1,327.58 1,327.15 1,327.26 0.0K
08:31 1,327.31 1,328.98 1,327.31 1,328.98 0.0K
08:32 1,328.26 1,328.26 1,327.19 1,327.48 0.0K
08:33 1,326.93 1,327.40 1,326.93 1,327.40 0.0K
08:34 1,327.40 1,327.40 1,326.77 1,326.77 0.0K
08:35 1,326.40 1,326.40 1,325.66 1,325.66 0.0K
08:36 1,326.36 1,326.92 1,325.84 1,326.92 0.0K
08:37 1,327.78 1,328.31 1,327.78 1,328.12 0.0K
08:38 1,327.63 1,328.07 1,327.63 1,328.07 0.0K
08:39 1,328.26 1,328.51 1,328.26 1,328.51 0.0K
08:40 1,328.49 1,329.54 1,328.49 1,328.84 0.0K
08:41 1,329.87 1,330.02 1,329.87 1,329.99 0.0K
08:42 1,329.85 1,329.85 1,329.21 1,329.36 0.0K
08:43 1,329.31 1,329.98 1,329.17 1,329.98 0.0K
08:44 1,330.31 1,330.34 1,329.85 1,329.85 0.0K
08:45 1,329.39 1,329.39 1,328.72 1,328.72 0.0K
08:46 1,328.34 1,328.49 1,328.28 1,328.49 0.0K
08:47 1,328.56 1,328.66 1,328.40 1,328.40 0.0K
08:48 1,328.35 1,329.49 1,328.35 1,329.48 0.0K
08:49 1,329.51 1,329.60 1,329.32 1,329.60 0.0K
08:50 1,329.71 1,330.38 1,329.19 1,330.38 0.0K
08:51 1,330.25 1,330.70 1,330.25 1,330.70 0.0K
08:52 1,330.66 1,331.10 1,330.50 1,331.10 0.0K
08:53 1,331.64 1,331.68 1,331.57 1,331.57 0.0K
08:54 1,332.04 1,333.31 1,331.92 1,333.31 0.0K
08:55 1,333.46 1,333.83 1,333.20 1,333.48 0.0K
08:56 1,333.33 1,333.33 1,332.73 1,332.73 0.0K
08:57 1,332.58 1,334.23 1,332.58 1,334.23 0.0K
08:58 1,334.21 1,334.21 1,333.35 1,333.35 0.0K
08:59 1,333.18 1,333.18 1,330.74 1,330.74 0.0K
09:00 1,330.53 1,333.83 1,330.53 1,333.83 0.0K
09:01 1,333.61 1,333.77 1,333.41 1,333.41 0.0K
09:02 1,333.01 1,334.54 1,332.80 1,334.54 0.0K
09:03 1,334.51 1,334.67 1,334.49 1,334.55 0.0K
09:04 1,334.22 1,334.22 1,333.63 1,333.63 0.0K
09:05 1,332.27 1,332.32 1,331.21 1,331.25 0.0K
09:06 1,331.13 1,331.28 1,331.02 1,331.28 0.0K
09:07 1,331.10 1,331.63 1,331.10 1,331.53 0.0K
09:08 1,331.50 1,331.50 1,331.13 1,331.31 0.0K
09:09 1,331.02 1,331.08 1,330.86 1,330.86 0.0K
09:10 1,330.75 1,331.19 1,330.75 1,331.19 0.0K
09:11 1,331.15 1,331.20 1,330.84 1,331.06 0.0K
09:12 1,331.01 1,331.29 1,331.01 1,331.29 0.0K
09:13 1,331.20 1,331.20 1,330.97 1,331.03 0.0K
09:14 1,330.93 1,330.99 1,329.98 1,329.98 0.0K
09:15 1,329.61 1,330.43 1,329.61 1,330.43 0.0K
09:16 1,330.49 1,330.65 1,330.43 1,330.52 0.0K
09:17 1,330.52 1,330.69 1,330.42 1,330.69 0.0K
09:18 1,331.11 1,331.12 1,330.59 1,330.59 0.0K
09:19 1,330.94 1,330.98 1,330.85 1,330.93 0.0K
09:20 1,330.90 1,330.97 1,330.89 1,330.89 0.0K
09:21 1,330.86 1,331.26 1,330.86 1,331.26 0.0K
09:22 1,331.32 1,331.32 1,330.95 1,331.15 0.0K
09:23 1,331.23 1,331.85 1,331.23 1,331.77 0.0K
09:24 1,330.94 1,331.09 1,330.90 1,331.02 0.0K
09:25 1,331.03 1,331.11 1,330.89 1,331.11 0.0K
09:26 1,331.09 1,331.09 1,330.90 1,330.90 0.0K
09:27 1,331.10 1,331.10 1,330.90 1,330.96 0.0K
09:28 1,331.10 1,331.10 1,330.74 1,330.74 0.0K
09:29 1,330.76 1,330.92 1,330.65 1,330.92 0.0K
09:30 1,330.79 1,330.79 1,330.63 1,330.63 0.0K
09:31 1,330.58 1,330.79 1,330.58 1,330.77 0.0K
09:32 1,330.98 1,331.10 1,330.98 1,330.98 0.0K
09:33 1,330.90 1,331.55 1,330.90 1,331.25 0.0K
09:34 1,331.61 1,331.84 1,331.60 1,331.84 0.0K
09:35 1,332.06 1,332.06 1,331.67 1,331.67 0.0K
09:36 1,331.62 1,331.97 1,331.48 1,331.97 0.0K
09:37 1,331.95 1,331.95 1,331.51 1,331.51 0.0K
09:38 1,331.69 1,331.76 1,331.36 1,331.36 0.0K
09:39 1,331.27 1,331.27 1,330.81 1,330.81 0.0K
09:40 1,330.39 1,330.60 1,330.39 1,330.60 0.0K
09:41 1,331.37 1,331.64 1,331.37 1,331.64 0.0K
09:42 1,331.71 1,332.09 1,331.66 1,332.09 0.0K
09:43 1,332.27 1,332.27 1,331.80 1,331.80 0.0K
09:44 1,331.74 1,331.74 1,331.40 1,331.40 0.0K
09:45 1,331.43 1,331.43 1,331.03 1,331.03 0.0K
09:46 1,331.40 1,331.40 1,331.02 1,331.05 0.0K
09:47 1,331.10 1,331.10 1,330.98 1,330.98 0.0K
09:48 1,331.08 1,331.18 1,331.03 1,331.11 0.0K
09:49 1,331.24 1,331.28 1,331.12 1,331.12 0.0K
09:50 1,331.11 1,331.11 1,330.70 1,330.95 0.0K
09:51 1,330.86 1,331.12 1,330.60 1,331.12 0.0K
09:52 1,331.14 1,331.14 1,330.92 1,330.92 0.0K
09:53 1,330.99 1,331.25 1,330.99 1,331.01 0.0K
09:54 1,331.28 1,331.28 1,331.11 1,331.11 0.0K
09:55 1,330.92 1,330.92 1,330.30 1,330.45 0.0K
09:56 1,330.36 1,330.51 1,330.32 1,330.32 0.0K
09:57 1,330.48 1,330.71 1,330.35 1,330.71 0.0K
09:58 1,330.80 1,331.16 1,330.77 1,331.16 0.0K
09:59 1,331.34 1,331.46 1,331.24 1,331.24 0.0K
10:00 1,331.30 1,332.55 1,331.30 1,332.55 0.0K
10:01 1,332.57 1,332.86 1,332.57 1,332.76 0.0K
10:02 1,332.74 1,332.75 1,332.67 1,332.67 0.0K
10:03 1,332.64 1,332.73 1,332.62 1,332.66 0.0K
10:04 1,332.58 1,333.15 1,332.58 1,332.93 0.0K
10:05 1,332.53 1,333.55 1,332.53 1,333.55 0.0K
10:06 1,333.51 1,333.79 1,333.51 1,333.60 0.0K
10:07 1,333.55 1,333.65 1,333.34 1,333.53 0.0K
10:08 1,333.10 1,333.10 1,332.85 1,333.03 0.0K
10:09 1,332.91 1,332.91 1,332.34 1,332.42 0.0K
10:10 1,332.47 1,332.77 1,332.47 1,332.77 0.0K
10:11 1,332.76 1,333.07 1,332.71 1,332.71 0.0K
10:12 1,332.72 1,332.72 1,332.65 1,332.69 0.0K
10:13 1,332.84 1,332.84 1,332.81 1,332.84 0.0K
10:14 1,332.75 1,332.99 1,332.75 1,332.97 0.0K
10:15 1,332.81 1,333.22 1,332.74 1,333.22 0.0K
10:16 1,333.20 1,333.35 1,332.80 1,332.80 0.0K
10:17 1,333.19 1,333.25 1,333.05 1,333.05 0.0K
10:18 1,333.31 1,333.65 1,333.31 1,333.65 0.0K
10:19 1,333.63 1,333.63 1,333.36 1,333.36 0.0K
10:20 1,333.53 1,333.67 1,333.47 1,333.67 0.0K
10:21 1,333.76 1,333.76 1,333.41 1,333.56 0.0K
10:22 1,333.46 1,334.07 1,333.46 1,334.07 0.0K
10:23 1,334.01 1,334.01 1,333.24 1,333.40 0.0K
10:24 1,333.23 1,334.03 1,333.20 1,334.03 0.0K
10:25 1,333.72 1,334.17 1,333.72 1,334.17 0.0K
10:26 1,334.06 1,334.25 1,334.06 1,334.15 0.0K
10:27 1,334.18 1,334.29 1,334.13 1,334.13 0.0K
10:28 1,334.09 1,334.36 1,334.09 1,334.20 0.0K
10:29 1,334.50 1,334.54 1,334.24 1,334.54 0.0K
10:30 1,334.26 1,334.33 1,333.75 1,333.75 0.0K
10:31 1,333.53 1,333.83 1,333.53 1,333.60 0.0K
10:32 1,333.51 1,333.59 1,333.35 1,333.35 0.0K
10:33 1,333.48 1,333.98 1,333.48 1,333.94 0.0K
10:34 1,333.68 1,334.29 1,333.68 1,334.24 0.0K
10:35 1,334.21 1,334.21 1,334.14 1,334.14 0.0K
10:36 1,334.14 1,334.14 1,333.78 1,333.86 0.0K
10:37 1,334.03 1,335.18 1,334.03 1,335.06 0.0K
10:38 1,335.05 1,335.07 1,334.83 1,335.07 0.0K
10:39 1,335.10 1,335.10 1,334.93 1,334.93 0.0K
10:40 1,334.87 1,334.90 1,334.83 1,334.87 0.0K
10:41 1,334.84 1,334.84 1,334.34 1,334.34 0.0K
10:42 1,334.64 1,334.81 1,334.48 1,334.81 0.0K
10:43 1,335.06 1,335.43 1,335.06 1,335.38 0.0K
10:44 1,335.25 1,335.25 1,335.03 1,335.04 0.0K
10:45 1,335.05 1,335.15 1,334.99 1,335.10 0.0K
10:46 1,334.82 1,335.04 1,334.82 1,335.04 0.0K
10:47 1,335.16 1,335.95 1,335.16 1,335.95 0.0K
10:48 1,335.80 1,335.92 1,335.80 1,335.89 0.0K
10:49 1,336.06 1,336.06 1,335.79 1,335.79 0.0K
10:50 1,336.05 1,336.07 1,335.45 1,335.45 0.0K
10:51 1,335.60 1,335.60 1,335.42 1,335.49 0.0K
10:52 1,335.34 1,335.42 1,335.17 1,335.17 0.0K
10:53 1,335.09 1,335.09 1,334.59 1,334.59 0.0K
10:54 1,334.55 1,335.18 1,334.55 1,335.18 0.0K
10:55 1,335.02 1,335.02 1,334.55 1,334.57 0.0K
10:56 1,334.70 1,334.70 1,334.62 1,334.62 0.0K
10:57 1,334.65 1,334.89 1,334.65 1,334.86 0.0K
10:58 1,334.93 1,335.24 1,334.93 1,335.24 0.0K
10:59 1,335.49 1,335.71 1,335.41 1,335.41 0.0K
11:00 1,335.52 1,335.70 1,335.48 1,335.48 0.0K
11:01 1,335.66 1,335.70 1,335.52 1,335.70 0.0K
11:02 1,335.58 1,335.58 1,335.12 1,335.12 0.0K
11:03 1,334.81 1,334.81 1,334.50 1,334.50 0.0K
11:04 1,334.46 1,334.46 1,334.11 1,334.11 0.0K
11:05 1,333.69 1,333.69 1,333.59 1,333.59 0.0K
11:06 1,333.68 1,333.76 1,333.61 1,333.61 0.0K
11:07 1,333.69 1,333.80 1,333.59 1,333.80 0.0K
11:08 1,333.71 1,333.71 1,333.36 1,333.36 0.0K
11:09 1,333.42 1,333.75 1,333.42 1,333.75 0.0K
11:10 1,333.86 1,333.94 1,333.77 1,333.94 0.0K
11:11 1,333.99 1,334.18 1,333.99 1,334.18 0.0K
11:12 1,334.12 1,334.21 1,333.70 1,333.70 0.0K
11:13 1,334.40 1,334.51 1,333.37 1,333.37 0.0K
11:14 1,333.20 1,333.29 1,333.20 1,333.20 0.0K
11:15 1,333.26 1,333.72 1,333.26 1,333.72 0.0K
11:16 1,333.67 1,333.86 1,333.62 1,333.86 0.0K
11:17 1,333.73 1,333.77 1,333.73 1,333.76 0.0K
11:18 1,333.63 1,333.98 1,333.63 1,333.98 0.0K
11:19 1,333.89 1,333.94 1,333.84 1,333.84 0.0K
11:20 1,333.81 1,334.02 1,333.81 1,334.01 0.0K
11:21 1,333.90 1,333.90 1,333.60 1,333.65 0.0K
11:22 1,333.74 1,334.05 1,333.74 1,334.04 0.0K
11:23 1,334.12 1,334.12 1,333.93 1,333.93 0.0K
11:24 1,333.76 1,333.96 1,333.76 1,333.91 0.0K
11:25 1,333.89 1,334.06 1,333.89 1,333.95 0.0K
11:26 1,334.07 1,334.07 1,333.68 1,333.68 0.0K
11:27 1,333.68 1,334.02 1,333.60 1,333.60 0.0K
11:28 1,333.61 1,333.62 1,333.44 1,333.62 0.0K
11:29 1,333.82 1,333.83 1,333.76 1,333.83 0.0K
11:30 1,334.34 1,334.36 1,334.27 1,334.36 0.0K
11:31 1,334.24 1,334.39 1,334.17 1,334.39 0.0K
11:32 1,334.30 1,334.57 1,334.30 1,334.57 0.0K
11:33 1,334.59 1,335.10 1,334.59 1,335.10 0.0K
11:34 1,335.00 1,335.32 1,335.00 1,335.29 0.0K
11:35 1,335.35 1,335.67 1,335.35 1,335.67 0.0K
11:36 1,335.61 1,336.45 1,335.61 1,336.33 0.0K
11:37 1,336.44 1,336.44 1,335.75 1,335.81 0.0K
11:38 1,335.59 1,335.59 1,335.45 1,335.57 0.0K
11:39 1,335.91 1,336.30 1,335.91 1,336.22 0.0K
11:40 1,336.23 1,336.36 1,336.23 1,336.36 0.0K
11:41 1,336.44 1,336.86 1,336.44 1,336.86 0.0K
11:42 1,336.81 1,336.92 1,336.81 1,336.88 0.0K
11:43 1,336.92 1,336.92 1,336.73 1,336.89 0.0K
11:44 1,337.06 1,337.23 1,337.06 1,337.23 0.0K
11:45 1,337.32 1,337.40 1,337.30 1,337.33 0.0K
11:46 1,337.32 1,337.53 1,337.32 1,337.50 0.0K
11:47 1,337.46 1,338.04 1,337.34 1,338.04 0.0K
11:48 1,337.83 1,337.83 1,337.64 1,337.66 0.0K
11:49 1,337.42 1,337.44 1,337.29 1,337.29 0.0K
11:50 1,337.36 1,337.44 1,337.36 1,337.36 0.0K
11:51 1,337.32 1,337.55 1,337.32 1,337.37 0.0K
11:52 1,337.39 1,337.39 1,337.14 1,337.29 0.0K
11:53 1,337.24 1,337.24 1,336.99 1,336.99 0.0K
11:54 1,336.74 1,337.01 1,336.74 1,337.01 0.0K
11:55 1,336.96 1,337.09 1,336.96 1,337.09 0.0K
11:56 1,336.87 1,336.97 1,336.80 1,336.89 0.0K
11:57 1,336.91 1,337.12 1,336.82 1,336.82 0.0K
11:58 1,336.95 1,337.01 1,336.71 1,337.00 0.0K
11:59 1,337.05 1,337.12 1,336.90 1,336.90 0.0K
12:00 1,337.02 1,337.20 1,336.92 1,336.92 0.0K
12:01 1,336.78 1,337.45 1,336.78 1,337.45 0.0K
12:02 1,337.44 1,337.44 1,337.41 1,337.43 0.0K
12:03 1,337.63 1,337.63 1,337.56 1,337.63 0.0K
12:04 1,337.57 1,337.82 1,337.57 1,337.82 0.0K
12:05 1,337.73 1,337.73 1,337.55 1,337.61 0.0K
12:06 1,337.79 1,337.91 1,337.79 1,337.91 0.0K
12:07 1,337.99 1,338.26 1,337.99 1,338.24 0.0K
12:08 1,338.35 1,338.54 1,338.35 1,338.54 0.0K
12:09 1,338.75 1,339.17 1,338.75 1,339.17 0.0K
12:10 1,339.28 1,339.34 1,339.20 1,339.34 0.0K
12:11 1,339.32 1,339.53 1,339.30 1,339.53 0.0K
12:12 1,339.43 1,340.19 1,339.43 1,340.16 0.0K
12:13 1,340.43 1,340.43 1,340.29 1,340.29 0.0K
12:14 1,340.49 1,341.02 1,340.49 1,341.02 0.0K
12:15 1,341.16 1,341.28 1,341.16 1,341.23 0.0K
12:16 1,341.32 1,342.14 1,341.32 1,341.76 0.0K
12:17 1,342.70 1,343.86 1,342.70 1,343.86 0.0K
12:18 1,344.09 1,344.46 1,344.08 1,344.46 0.0K
12:19 1,344.28 1,344.85 1,344.28 1,344.85 0.0K
12:20 1,344.96 1,345.45 1,344.96 1,345.30 0.0K
12:21 1,345.22 1,345.82 1,345.22 1,345.82 0.0K
12:22 1,345.31 1,345.31 1,343.54 1,343.54 0.0K
12:23 1,343.33 1,343.33 1,342.71 1,343.25 0.0K
12:24 1,343.21 1,343.21 1,342.79 1,342.79 0.0K
12:25 1,342.72 1,342.72 1,342.39 1,342.39 0.0K
12:26 1,342.31 1,342.31 1,341.35 1,341.35 0.0K
12:27 1,341.34 1,341.74 1,341.34 1,341.57 0.0K
12:28 1,341.32 1,341.32 1,341.16 1,341.16 0.0K
12:29 1,341.12 1,341.15 1,340.50 1,340.50 0.0K
12:30 1,340.33 1,340.33 1,340.11 1,340.11 0.0K
12:31 1,340.21 1,340.21 1,340.10 1,340.10 0.0K
12:32 1,340.09 1,340.09 1,339.28 1,339.75 0.0K
12:33 1,339.65 1,339.65 1,339.10 1,339.10 0.0K
12:34 1,339.15 1,339.29 1,339.15 1,339.15 0.0K
12:35 1,339.66 1,339.66 1,339.37 1,339.37 0.0K
12:36 1,338.97 1,338.97 1,338.59 1,338.59 0.0K
12:37 1,338.91 1,338.91 1,338.21 1,338.21 0.0K
12:38 1,338.25 1,338.32 1,338.22 1,338.23 0.0K
12:39 1,338.31 1,338.31 1,338.12 1,338.12 0.0K
12:40 1,338.10 1,338.21 1,337.94 1,338.21 0.0K
12:41 1,338.13 1,338.63 1,338.13 1,338.63 0.0K
12:42 1,338.74 1,338.74 1,338.30 1,338.37 0.0K
12:43 1,338.40 1,338.40 1,338.02 1,338.17 0.0K
12:44 1,338.34 1,338.42 1,338.30 1,338.40 0.0K
12:45 1,338.55 1,339.16 1,338.55 1,338.78 0.0K
12:46 1,338.79 1,340.27 1,338.79 1,340.27 0.0K
12:47 1,340.17 1,340.43 1,340.17 1,340.43 0.0K
12:48 1,340.61 1,340.61 1,340.55 1,340.60 0.0K
12:49 1,340.53 1,340.53 1,340.39 1,340.47 0.0K
12:50 1,340.45 1,340.65 1,340.21 1,340.65 0.0K
12:51 1,340.59 1,340.59 1,340.54 1,340.59 0.0K
12:52 1,340.48 1,340.48 1,340.21 1,340.23 0.0K
12:53 1,340.34 1,340.60 1,340.30 1,340.53 0.0K
12:54 1,340.64 1,340.72 1,340.64 1,340.72 0.0K
12:55 1,340.67 1,340.67 1,340.19 1,340.19 0.0K
12:56 1,340.20 1,340.20 1,339.79 1,339.79 0.0K
12:57 1,340.11 1,340.16 1,339.89 1,340.12 0.0K
12:58 1,339.86 1,339.95 1,339.84 1,339.84 0.0K
12:59 1,340.07 1,340.07 1,339.77 1,339.77 0.0K
13:00 1,339.88 1,339.88 1,339.77 1,339.88 0.0K
13:01 1,340.33 1,340.63 1,340.30 1,340.63 0.0K
13:02 1,340.34 1,340.35 1,340.10 1,340.19 0.0K
13:03 1,340.31 1,340.31 1,340.15 1,340.26 0.0K
13:04 1,340.18 1,340.18 1,339.88 1,340.07 0.0K
13:05 1,340.41 1,340.41 1,339.87 1,340.01 0.0K
13:06 1,340.07 1,340.07 1,339.88 1,339.96 0.0K
13:07 1,340.02 1,340.02 1,339.39 1,339.39 0.0K
13:08 1,339.28 1,339.69 1,339.08 1,339.69 0.0K
13:09 1,339.52 1,339.97 1,339.52 1,339.91 0.0K
13:10 1,340.14 1,340.59 1,340.14 1,340.59 0.0K
13:11 1,340.64 1,340.80 1,340.36 1,340.59 0.0K
13:12 1,340.72 1,341.22 1,340.72 1,341.22 0.0K
13:13 1,341.18 1,341.61 1,341.18 1,341.61 0.0K
13:14 1,341.82 1,341.83 1,341.39 1,341.83 0.0K
13:15 1,341.59 1,341.66 1,341.32 1,341.32 0.0K
13:16 1,341.04 1,341.58 1,341.04 1,341.13 0.0K
13:17 1,341.35 1,341.35 1,341.24 1,341.35 0.0K
13:18 1,341.35 1,341.35 1,341.27 1,341.27 0.0K
13:19 1,341.49 1,341.58 1,341.30 1,341.58 0.0K
13:20 1,341.47 1,342.02 1,341.47 1,341.77 0.0K
13:21 1,342.02 1,342.09 1,341.97 1,342.09 0.0K
13:22 1,342.14 1,342.19 1,341.54 1,341.85 0.0K
13:23 1,342.13 1,342.13 1,341.66 1,341.66 0.0K
13:24 1,341.83 1,341.83 1,340.96 1,341.27 0.0K
13:25 1,341.26 1,341.41 1,341.02 1,341.02 0.0K
13:26 1,341.22 1,341.22 1,340.94 1,340.94 0.0K
13:27 1,341.07 1,341.08 1,340.94 1,341.03 0.0K
13:28 1,341.35 1,341.35 1,341.10 1,341.14 0.0K
13:29 1,341.15 1,341.15 1,340.95 1,341.08 0.0K
13:30 1,341.09 1,341.15 1,341.04 1,341.11 0.0K
13:31 1,341.05 1,341.08 1,340.92 1,340.96 0.0K
13:32 1,340.94 1,340.99 1,340.86 1,340.86 0.0K
13:33 1,340.87 1,340.94 1,340.72 1,340.92 0.0K
13:34 1,340.99 1,340.99 1,340.54 1,340.54 0.0K
13:35 1,340.69 1,340.69 1,340.48 1,340.48 0.0K
13:36 1,340.45 1,340.68 1,340.45 1,340.68 0.0K
13:37 1,340.67 1,340.69 1,340.63 1,340.63 0.0K
13:38 1,340.22 1,340.46 1,340.22 1,340.42 0.0K
13:39 1,340.36 1,340.48 1,340.18 1,340.18 0.0K
13:40 1,340.27 1,340.27 1,339.88 1,339.88 0.0K
13:41 1,339.52 1,339.72 1,339.40 1,339.40 0.0K
13:42 1,339.74 1,339.74 1,339.58 1,339.64 0.0K
13:43 1,339.56 1,339.78 1,339.47 1,339.47 0.0K
13:44 1,339.49 1,339.65 1,339.42 1,339.63 0.0K
13:45 1,339.75 1,339.97 1,339.75 1,339.82 0.0K
13:46 1,339.97 1,339.97 1,339.77 1,339.77 0.0K
13:47 1,339.73 1,339.76 1,339.43 1,339.43 0.0K
13:48 1,339.63 1,339.63 1,339.29 1,339.49 0.0K
13:49 1,339.41 1,339.62 1,339.38 1,339.61 0.0K
13:50 1,339.64 1,339.64 1,339.39 1,339.46 0.0K
13:51 1,339.53 1,339.75 1,339.53 1,339.75 0.0K
13:52 1,339.67 1,339.86 1,339.54 1,339.86 0.0K
13:53 1,339.59 1,339.85 1,339.57 1,339.57 0.0K
13:54 1,339.79 1,340.06 1,339.79 1,340.06 0.0K
13:55 1,340.12 1,340.34 1,340.12 1,340.31 0.0K
13:56 1,340.17 1,340.32 1,340.17 1,340.29 0.0K
13:57 1,340.26 1,340.74 1,340.26 1,340.59 0.0K
13:58 1,340.96 1,340.96 1,340.83 1,340.83 0.0K
13:59 1,340.84 1,340.85 1,340.74 1,340.85 0.0K
14:00 1,340.84 1,340.88 1,340.72 1,340.72 0.0K
14:01 1,341.09 1,341.47 1,340.99 1,341.47 0.0K
14:02 1,341.61 1,341.61 1,341.01 1,341.06 0.0K
14:03 1,341.00 1,341.07 1,340.91 1,341.07 0.0K
14:04 1,341.08 1,341.08 1,340.59 1,340.59 0.0K
14:05 1,340.80 1,341.08 1,340.78 1,341.08 0.0K
14:06 1,340.98 1,341.44 1,340.98 1,341.34 0.0K
14:07 1,341.64 1,341.67 1,341.55 1,341.55 0.0K
14:08 1,341.97 1,342.18 1,341.97 1,342.18 0.0K
14:09 1,342.16 1,342.16 1,341.96 1,341.96 0.0K
14:10 1,341.95 1,341.95 1,341.08 1,341.08 0.0K
14:11 1,340.83 1,340.83 1,340.45 1,340.50 0.0K
14:12 1,340.47 1,340.94 1,340.47 1,340.93 0.0K
14:13 1,340.87 1,341.32 1,340.86 1,341.32 0.0K
14:14 1,341.11 1,341.29 1,341.06 1,341.06 0.0K
14:15 1,341.27 1,341.66 1,341.12 1,341.61 0.0K
14:16 1,341.48 1,341.48 1,341.07 1,341.07 0.0K
14:17 1,341.03 1,341.17 1,341.02 1,341.02 0.0K
14:18 1,341.11 1,341.11 1,340.90 1,340.90 0.0K
14:19 1,340.97 1,340.97 1,340.51 1,340.82 0.0K
14:20 1,340.69 1,340.73 1,340.16 1,340.16 0.0K
14:21 1,340.02 1,340.02 1,339.48 1,339.48 0.0K
14:22 1,339.25 1,339.95 1,339.25 1,339.95 0.0K
14:23 1,340.26 1,340.55 1,340.26 1,340.31 0.0K
14:24 1,340.45 1,340.84 1,340.45 1,340.57 0.0K
14:25 1,340.52 1,340.52 1,340.33 1,340.33 0.0K
14:26 1,340.34 1,340.64 1,340.34 1,340.60 0.0K
14:27 1,340.43 1,340.57 1,340.43 1,340.47 0.0K
14:28 1,340.43 1,340.47 1,340.38 1,340.38 0.0K
14:29 1,340.14 1,340.47 1,340.14 1,340.28 0.0K
14:30 1,340.24 1,340.24 1,339.84 1,339.84 0.0K
14:31 1,340.19 1,340.19 1,339.69 1,339.69 0.0K
14:32 1,339.84 1,340.29 1,339.66 1,339.66 0.0K
14:33 1,339.77 1,339.94 1,339.77 1,339.84 0.0K
14:34 1,339.75 1,339.96 1,339.75 1,339.95 0.0K
14:35 1,340.34 1,340.90 1,340.34 1,340.79 0.0K
14:36 1,341.11 1,341.11 1,340.93 1,340.93 0.0K
14:37 1,341.05 1,341.05 1,340.81 1,340.81 0.0K
14:38 1,340.74 1,340.74 1,339.67 1,339.67 0.0K
14:39 1,339.35 1,339.35 1,338.93 1,338.93 0.0K
14:40 1,339.24 1,339.24 1,338.01 1,338.01 0.0K
14:41 1,338.20 1,338.20 1,337.94 1,337.94 0.0K
14:42 1,338.23 1,338.23 1,337.71 1,337.79 0.0K
14:43 1,337.46 1,337.86 1,337.14 1,337.86 0.0K
14:44 1,337.86 1,337.86 1,337.15 1,337.15 0.0K
14:45 1,337.37 1,338.01 1,337.37 1,337.80 0.0K
14:46 1,337.65 1,337.65 1,337.19 1,337.38 0.0K
14:47 1,337.72 1,337.72 1,337.59 1,337.59 0.0K
14:48 1,337.82 1,337.86 1,337.74 1,337.82 0.0K
14:49 1,337.67 1,338.11 1,337.67 1,337.88 0.0K
14:50 1,337.71 1,338.34 1,337.68 1,338.34 0.0K
14:51 1,338.42 1,338.42 1,338.11 1,338.36 0.0K
14:52 1,338.37 1,338.50 1,338.37 1,338.50 0.0K
14:53 1,338.31 1,338.39 1,338.23 1,338.23 0.0K
14:54 1,338.26 1,338.26 1,338.04 1,338.04 0.0K
14:55 1,338.19 1,338.19 1,337.59 1,337.59 0.0K
14:56 1,337.57 1,337.94 1,337.57 1,337.84 0.0K
14:57 1,337.89 1,337.89 1,337.43 1,337.55 0.0K
14:58 1,338.53 1,338.55 1,338.33 1,338.33 0.0K
14:59 1,337.71 1,339.62 1,337.58 1,339.62 0.0K
15:00 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:01 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:02 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:03 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:04 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:05 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:06 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:07 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:08 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:09 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:10 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:11 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:12 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:13 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:14 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:15 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:16 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:17 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:18 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:19 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:20 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:21 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:22 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:23 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
15:24 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
15:25 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available