Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,416.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,399.04 1,399.71 1,399.04 1,399.51 0.0K
07:31 1,399.46 1,399.91 1,398.83 1,398.83 0.0K
07:32 1,399.90 1,399.99 1,399.58 1,399.58 0.0K
07:33 1,399.90 1,399.90 1,397.16 1,397.65 0.0K
07:34 1,397.47 1,398.68 1,397.47 1,397.71 0.0K
07:35 1,398.86 1,399.47 1,398.86 1,399.47 0.0K
07:36 1,398.90 1,399.11 1,398.68 1,398.68 0.0K
07:37 1,398.74 1,399.25 1,398.59 1,398.59 0.0K
07:38 1,398.87 1,399.76 1,398.87 1,399.76 0.0K
07:39 1,399.43 1,399.62 1,399.43 1,399.62 0.0K
07:40 1,399.96 1,400.44 1,399.96 1,400.37 0.0K
07:41 1,400.38 1,400.38 1,399.71 1,399.90 0.0K
07:42 1,400.83 1,401.86 1,400.73 1,401.15 0.0K
07:43 1,400.99 1,401.14 1,400.99 1,401.05 0.0K
07:44 1,400.71 1,401.29 1,400.71 1,401.29 0.0K
07:45 1,398.46 1,399.36 1,398.46 1,398.94 0.0K
07:46 1,399.24 1,399.39 1,398.92 1,398.92 0.0K
07:47 1,400.21 1,401.64 1,400.21 1,401.64 0.0K
07:48 1,401.88 1,402.89 1,401.88 1,402.89 0.0K
07:49 1,402.02 1,402.49 1,401.72 1,402.49 0.0K
07:50 1,402.71 1,402.71 1,401.68 1,402.08 0.0K
07:51 1,402.09 1,402.30 1,401.95 1,402.14 0.0K
07:52 1,402.08 1,402.48 1,402.08 1,402.48 0.0K
07:53 1,402.77 1,403.17 1,402.77 1,402.84 0.0K
07:54 1,402.90 1,402.90 1,402.20 1,402.20 0.0K
07:55 1,402.27 1,402.40 1,401.94 1,402.04 0.0K
07:56 1,402.07 1,402.31 1,402.01 1,402.08 0.0K
07:57 1,401.88 1,402.99 1,401.88 1,402.91 0.0K
07:58 1,402.80 1,403.36 1,402.80 1,403.17 0.0K
07:59 1,402.55 1,402.94 1,402.02 1,402.02 0.0K
08:00 1,401.99 1,403.52 1,401.99 1,403.46 0.0K
08:01 1,404.30 1,404.52 1,404.29 1,404.29 0.0K
08:02 1,404.49 1,404.49 1,403.91 1,403.91 0.0K
08:03 1,403.96 1,403.96 1,403.67 1,403.80 0.0K
08:04 1,403.72 1,403.72 1,403.40 1,403.40 0.0K
08:05 1,402.91 1,403.47 1,402.91 1,403.47 0.0K
08:06 1,403.74 1,403.74 1,403.47 1,403.47 0.0K
08:07 1,403.54 1,403.54 1,403.47 1,403.47 0.0K
08:08 1,403.11 1,403.59 1,403.11 1,403.35 0.0K
08:09 1,403.00 1,403.00 1,402.66 1,402.66 0.0K
08:10 1,402.93 1,403.32 1,402.80 1,403.32 0.0K
08:11 1,402.79 1,403.01 1,402.79 1,403.01 0.0K
08:12 1,403.00 1,403.00 1,402.67 1,402.70 0.0K
08:13 1,402.59 1,403.14 1,402.59 1,403.14 0.0K
08:14 1,402.75 1,402.87 1,402.53 1,402.87 0.0K
08:15 1,403.10 1,403.29 1,403.10 1,403.29 0.0K
08:16 1,403.39 1,403.80 1,403.39 1,403.49 0.0K
08:17 1,403.47 1,403.70 1,403.33 1,403.49 0.0K
08:18 1,403.43 1,403.67 1,403.31 1,403.67 0.0K
08:19 1,403.37 1,403.37 1,403.32 1,403.32 0.0K
08:20 1,403.36 1,403.51 1,402.81 1,402.81 0.0K
08:21 1,403.34 1,403.41 1,403.30 1,403.41 0.0K
08:22 1,403.14 1,403.32 1,403.08 1,403.32 0.0K
08:23 1,403.18 1,403.41 1,403.03 1,403.41 0.0K
08:24 1,402.93 1,403.07 1,402.93 1,403.07 0.0K
08:25 1,402.79 1,402.79 1,402.68 1,402.77 0.0K
08:26 1,402.82 1,402.82 1,402.58 1,402.59 0.0K
08:27 1,402.87 1,402.87 1,402.74 1,402.74 0.0K
08:28 1,403.15 1,404.19 1,403.15 1,404.19 0.0K
08:29 1,404.06 1,404.52 1,404.06 1,404.34 0.0K
08:30 1,404.41 1,404.53 1,404.23 1,404.23 0.0K
08:31 1,404.43 1,405.73 1,404.43 1,405.73 0.0K
08:32 1,405.66 1,406.00 1,405.28 1,406.00 0.0K
08:33 1,405.76 1,406.25 1,405.76 1,405.90 0.0K
08:34 1,405.94 1,405.94 1,405.44 1,405.91 0.0K
08:35 1,405.40 1,405.40 1,405.14 1,405.39 0.0K
08:36 1,406.06 1,406.06 1,405.79 1,405.79 0.0K
08:37 1,405.47 1,405.47 1,404.97 1,405.29 0.0K
08:38 1,405.06 1,405.26 1,405.06 1,405.09 0.0K
08:39 1,405.12 1,405.42 1,405.06 1,405.06 0.0K
08:40 1,404.99 1,407.53 1,404.99 1,406.45 0.0K
08:41 1,406.32 1,406.44 1,406.24 1,406.24 0.0K
08:42 1,406.37 1,407.25 1,406.34 1,407.25 0.0K
08:43 1,406.78 1,407.29 1,406.78 1,407.07 0.0K
08:44 1,407.26 1,407.26 1,406.73 1,406.73 0.0K
08:45 1,407.03 1,407.18 1,407.03 1,407.15 0.0K
08:46 1,407.47 1,407.93 1,407.47 1,407.93 0.0K
08:47 1,407.81 1,407.81 1,407.49 1,407.49 0.0K
08:48 1,407.33 1,407.68 1,407.33 1,407.68 0.0K
08:49 1,407.51 1,407.51 1,407.04 1,407.04 0.0K
08:50 1,407.02 1,407.02 1,406.91 1,406.91 0.0K
08:51 1,406.80 1,406.80 1,406.57 1,406.57 0.0K
08:52 1,406.54 1,407.45 1,406.54 1,407.33 0.0K
08:53 1,407.25 1,407.38 1,406.62 1,407.38 0.0K
08:54 1,407.02 1,407.02 1,406.61 1,406.61 0.0K
08:55 1,406.38 1,406.97 1,406.38 1,406.97 0.0K
08:56 1,406.97 1,407.01 1,406.73 1,406.73 0.0K
08:57 1,406.81 1,406.87 1,406.42 1,406.50 0.0K
08:58 1,406.84 1,407.37 1,406.63 1,406.63 0.0K
08:59 1,406.44 1,407.73 1,406.44 1,407.73 0.0K
09:00 1,407.62 1,407.63 1,407.49 1,407.49 0.0K
09:01 1,407.03 1,407.03 1,406.82 1,407.02 0.0K
09:02 1,407.33 1,407.33 1,407.23 1,407.23 0.0K
09:03 1,407.06 1,407.06 1,406.88 1,406.88 0.0K
09:04 1,407.03 1,407.03 1,406.71 1,406.72 0.0K
09:05 1,406.80 1,406.88 1,406.80 1,406.82 0.0K
09:06 1,406.88 1,406.88 1,406.62 1,406.83 0.0K
09:07 1,406.58 1,406.76 1,406.58 1,406.61 0.0K
09:08 1,406.55 1,407.90 1,406.55 1,407.57 0.0K
09:09 1,407.71 1,407.95 1,407.61 1,407.91 0.0K
09:10 1,407.92 1,407.92 1,407.48 1,407.56 0.0K
09:11 1,407.25 1,407.63 1,407.25 1,407.52 0.0K
09:12 1,407.23 1,407.23 1,407.07 1,407.07 0.0K
09:13 1,406.48 1,406.48 1,406.11 1,406.28 0.0K
09:14 1,406.27 1,406.27 1,405.77 1,406.05 0.0K
09:15 1,406.02 1,406.09 1,405.93 1,405.95 0.0K
09:16 1,405.60 1,405.61 1,405.56 1,405.56 0.0K
09:17 1,405.96 1,406.02 1,405.92 1,406.00 0.0K
09:18 1,406.08 1,406.08 1,405.59 1,405.59 0.0K
09:19 1,405.61 1,405.61 1,405.39 1,405.42 0.0K
09:20 1,405.39 1,405.51 1,405.27 1,405.51 0.0K
09:21 1,405.11 1,407.93 1,405.11 1,407.93 0.0K
09:22 1,407.80 1,408.02 1,407.55 1,407.55 0.0K
09:23 1,407.99 1,408.01 1,407.42 1,407.42 0.0K
09:24 1,407.64 1,407.64 1,407.06 1,407.09 0.0K
09:25 1,406.97 1,406.97 1,406.79 1,406.88 0.0K
09:26 1,406.88 1,406.88 1,406.85 1,406.87 0.0K
09:27 1,406.88 1,407.99 1,406.88 1,407.63 0.0K
09:28 1,407.41 1,407.41 1,407.23 1,407.24 0.0K
09:29 1,407.24 1,407.24 1,406.86 1,406.86 0.0K
09:30 1,406.33 1,407.02 1,406.33 1,407.02 0.0K
09:31 1,407.03 1,407.24 1,406.98 1,407.11 0.0K
09:32 1,407.36 1,408.77 1,407.36 1,408.77 0.0K
09:33 1,408.73 1,408.73 1,408.11 1,408.11 0.0K
09:34 1,408.07 1,408.07 1,407.62 1,407.62 0.0K
09:35 1,407.37 1,408.53 1,407.32 1,408.53 0.0K
09:36 1,408.57 1,408.64 1,408.08 1,408.14 0.0K
09:37 1,408.26 1,408.26 1,407.90 1,408.01 0.0K
09:38 1,408.15 1,408.15 1,407.89 1,407.89 0.0K
09:39 1,407.72 1,408.18 1,407.72 1,408.18 0.0K
09:40 1,407.96 1,407.96 1,407.74 1,407.81 0.0K
09:41 1,407.79 1,407.87 1,407.63 1,407.73 0.0K
09:42 1,407.31 1,407.58 1,407.30 1,407.38 0.0K
09:43 1,407.64 1,407.86 1,407.54 1,407.86 0.0K
09:44 1,408.79 1,408.79 1,408.66 1,408.73 0.0K
09:45 1,408.18 1,408.18 1,408.04 1,408.04 0.0K
09:46 1,408.04 1,408.31 1,408.04 1,408.31 0.0K
09:47 1,408.51 1,408.56 1,408.19 1,408.19 0.0K
09:48 1,407.94 1,407.95 1,407.60 1,407.60 0.0K
09:49 1,407.77 1,407.77 1,407.29 1,407.29 0.0K
09:50 1,407.96 1,408.71 1,407.96 1,408.62 0.0K
09:51 1,408.57 1,408.63 1,408.57 1,408.60 0.0K
09:52 1,408.66 1,408.66 1,407.98 1,408.30 0.0K
09:53 1,408.37 1,409.42 1,408.25 1,409.31 0.0K
09:54 1,409.22 1,409.22 1,408.57 1,408.57 0.0K
09:55 1,408.75 1,408.75 1,408.40 1,408.40 0.0K
09:56 1,408.46 1,408.46 1,408.41 1,408.46 0.0K
09:57 1,408.60 1,409.66 1,408.60 1,409.58 0.0K
09:58 1,409.24 1,409.24 1,409.05 1,409.05 0.0K
09:59 1,409.15 1,409.21 1,409.01 1,409.01 0.0K
10:00 1,409.06 1,409.08 1,408.98 1,408.98 0.0K
10:01 1,409.14 1,410.47 1,409.14 1,410.47 0.0K
10:02 1,410.67 1,410.67 1,409.93 1,409.93 0.0K
10:03 1,409.92 1,410.04 1,409.82 1,410.04 0.0K
10:04 1,410.00 1,410.00 1,409.54 1,409.54 0.0K
10:05 1,409.61 1,409.97 1,409.04 1,409.97 0.0K
10:06 1,409.88 1,409.88 1,409.61 1,409.61 0.0K
10:07 1,409.07 1,409.07 1,408.55 1,408.55 0.0K
10:08 1,408.25 1,409.02 1,408.25 1,408.99 0.0K
10:09 1,409.09 1,409.10 1,409.03 1,409.05 0.0K
10:10 1,408.92 1,408.92 1,408.34 1,408.43 0.0K
10:11 1,408.38 1,408.38 1,408.19 1,408.19 0.0K
10:12 1,408.18 1,408.74 1,408.18 1,408.35 0.0K
10:13 1,408.22 1,408.73 1,408.19 1,408.73 0.0K
10:14 1,408.71 1,408.71 1,408.20 1,408.35 0.0K
10:15 1,408.37 1,408.37 1,408.15 1,408.15 0.0K
10:16 1,408.00 1,409.19 1,408.00 1,409.19 0.0K
10:17 1,409.11 1,409.11 1,408.82 1,408.82 0.0K
10:18 1,408.83 1,408.83 1,408.65 1,408.65 0.0K
10:19 1,408.25 1,408.58 1,408.13 1,408.58 0.0K
10:20 1,408.62 1,408.65 1,408.60 1,408.61 0.0K
10:21 1,409.32 1,409.32 1,409.17 1,409.17 0.0K
10:22 1,409.41 1,409.54 1,409.41 1,409.53 0.0K
10:23 1,409.53 1,409.57 1,409.40 1,409.57 0.0K
10:24 1,409.64 1,409.64 1,409.57 1,409.62 0.0K
10:25 1,409.48 1,409.48 1,409.31 1,409.31 0.0K
10:26 1,409.17 1,409.17 1,408.93 1,408.93 0.0K
10:27 1,408.76 1,408.76 1,408.61 1,408.76 0.0K
10:28 1,409.38 1,409.50 1,409.23 1,409.23 0.0K
10:29 1,409.39 1,409.49 1,409.31 1,409.49 0.0K
10:30 1,409.61 1,409.74 1,409.60 1,409.74 0.0K
10:31 1,409.58 1,409.58 1,409.37 1,409.37 0.0K
10:32 1,409.45 1,409.92 1,409.45 1,409.90 0.0K
10:33 1,409.92 1,409.92 1,409.86 1,409.91 0.0K
10:34 1,409.80 1,410.00 1,409.63 1,410.00 0.0K
10:35 1,409.64 1,409.73 1,409.36 1,409.36 0.0K
10:36 1,411.13 1,411.13 1,410.76 1,410.76 0.0K
10:37 1,410.62 1,410.62 1,410.27 1,410.59 0.0K
10:38 1,409.58 1,409.58 1,409.19 1,409.24 0.0K
10:39 1,409.43 1,409.73 1,409.29 1,409.29 0.0K
10:40 1,410.22 1,410.38 1,409.51 1,409.51 0.0K
10:41 1,409.05 1,409.39 1,409.02 1,409.38 0.0K
10:42 1,408.89 1,409.90 1,408.89 1,409.36 0.0K
10:43 1,408.93 1,408.93 1,408.21 1,408.24 0.0K
10:44 1,408.15 1,409.50 1,408.15 1,409.47 0.0K
10:45 1,409.24 1,409.24 1,408.64 1,408.67 0.0K
10:46 1,408.81 1,409.28 1,408.81 1,409.28 0.0K
10:47 1,409.40 1,409.41 1,409.33 1,409.41 0.0K
10:48 1,409.57 1,409.57 1,408.92 1,408.92 0.0K
10:49 1,408.83 1,408.83 1,408.63 1,408.63 0.0K
10:50 1,409.29 1,409.35 1,409.20 1,409.20 0.0K
10:51 1,409.07 1,409.07 1,408.85 1,408.97 0.0K
10:52 1,408.94 1,408.94 1,408.71 1,408.71 0.0K
10:53 1,408.82 1,409.00 1,408.82 1,409.00 0.0K
10:54 1,409.04 1,409.06 1,409.02 1,409.02 0.0K
10:55 1,409.02 1,409.05 1,408.76 1,408.76 0.0K
10:56 1,408.55 1,408.74 1,408.38 1,408.74 0.0K
10:57 1,408.60 1,408.60 1,408.08 1,408.08 0.0K
10:58 1,407.95 1,409.31 1,407.86 1,409.04 0.0K
10:59 1,409.09 1,409.30 1,408.95 1,408.95 0.0K
11:00 1,409.00 1,410.21 1,409.00 1,410.21 0.0K
11:01 1,410.11 1,410.11 1,409.80 1,409.80 0.0K
11:02 1,409.79 1,409.88 1,409.28 1,409.28 0.0K
11:03 1,408.76 1,408.82 1,408.54 1,408.74 0.0K
11:04 1,408.78 1,408.90 1,408.78 1,408.88 0.0K
11:05 1,408.81 1,408.81 1,408.46 1,408.46 0.0K
11:06 1,408.18 1,409.44 1,407.71 1,409.44 0.0K
11:07 1,409.38 1,409.43 1,409.11 1,409.11 0.0K
11:08 1,409.42 1,409.84 1,409.30 1,409.84 0.0K
11:09 1,409.64 1,409.64 1,408.75 1,408.83 0.0K
11:10 1,408.94 1,409.17 1,408.94 1,409.17 0.0K
11:11 1,409.45 1,409.45 1,409.25 1,409.25 0.0K
11:12 1,410.49 1,411.07 1,410.49 1,410.83 0.0K
11:13 1,410.60 1,410.68 1,410.32 1,410.48 0.0K
11:14 1,410.34 1,410.40 1,410.04 1,410.04 0.0K
11:15 1,409.94 1,410.25 1,409.94 1,410.25 0.0K
11:16 1,410.42 1,410.42 1,409.69 1,409.69 0.0K
11:17 1,409.45 1,409.72 1,409.45 1,409.58 0.0K
11:18 1,409.13 1,409.13 1,408.51 1,408.51 0.0K
11:19 1,409.65 1,409.65 1,409.48 1,409.48 0.0K
11:20 1,409.56 1,409.56 1,409.27 1,409.32 0.0K
11:21 1,409.09 1,409.27 1,409.09 1,409.12 0.0K
11:22 1,409.23 1,409.23 1,408.77 1,408.77 0.0K
11:23 1,408.75 1,409.62 1,408.75 1,409.62 0.0K
11:24 1,409.55 1,409.60 1,409.15 1,409.15 0.0K
11:25 1,409.18 1,409.18 1,408.66 1,409.00 0.0K
11:26 1,409.09 1,409.09 1,408.71 1,408.71 0.0K
11:27 1,409.12 1,409.77 1,408.82 1,408.82 0.0K
11:28 1,408.69 1,409.14 1,408.69 1,409.05 0.0K
11:29 1,408.77 1,408.77 1,408.37 1,408.37 0.0K
11:30 1,408.53 1,409.45 1,408.53 1,409.45 0.0K
11:31 1,409.40 1,409.40 1,409.06 1,409.06 0.0K
11:32 1,409.06 1,409.06 1,408.57 1,408.57 0.0K
11:33 1,408.65 1,408.66 1,408.35 1,408.35 0.0K
11:34 1,408.33 1,408.33 1,407.76 1,407.76 0.0K
11:35 1,407.43 1,407.94 1,407.06 1,407.94 0.0K
11:36 1,407.76 1,408.05 1,407.76 1,407.92 0.0K
11:37 1,407.94 1,408.14 1,407.78 1,407.78 0.0K
11:38 1,407.63 1,408.93 1,407.63 1,408.74 0.0K
11:39 1,408.95 1,408.95 1,408.44 1,408.44 0.0K
11:40 1,408.49 1,408.73 1,408.49 1,408.73 0.0K
11:41 1,408.69 1,409.26 1,408.69 1,409.03 0.0K
11:42 1,408.98 1,409.32 1,408.98 1,409.32 0.0K
11:43 1,409.26 1,409.30 1,409.25 1,409.30 0.0K
11:44 1,409.22 1,409.49 1,409.22 1,409.49 0.0K
11:45 1,408.98 1,409.07 1,408.85 1,408.85 0.0K
11:46 1,409.02 1,409.02 1,408.40 1,408.52 0.0K
11:47 1,408.79 1,408.79 1,408.54 1,408.78 0.0K
11:48 1,408.94 1,408.94 1,408.78 1,408.78 0.0K
11:49 1,408.80 1,408.85 1,408.61 1,408.80 0.0K
11:50 1,408.54 1,408.90 1,408.54 1,408.83 0.0K
11:51 1,408.90 1,408.90 1,408.56 1,408.70 0.0K
11:52 1,408.58 1,408.58 1,407.78 1,407.78 0.0K
11:53 1,408.48 1,408.48 1,408.07 1,408.07 0.0K
11:54 1,407.79 1,407.79 1,407.57 1,407.57 0.0K
11:55 1,407.42 1,408.40 1,407.42 1,408.25 0.0K
11:56 1,408.10 1,408.20 1,408.08 1,408.08 0.0K
11:57 1,408.10 1,408.10 1,407.72 1,407.72 0.0K
11:58 1,407.64 1,407.66 1,407.34 1,407.34 0.0K
11:59 1,407.52 1,408.09 1,407.49 1,408.09 0.0K
12:00 1,408.11 1,408.20 1,408.11 1,408.16 0.0K
12:01 1,408.05 1,408.22 1,407.96 1,407.96 0.0K
12:02 1,407.92 1,407.94 1,407.65 1,407.65 0.0K
12:03 1,407.73 1,408.15 1,407.73 1,408.12 0.0K
12:04 1,408.04 1,408.20 1,407.96 1,407.97 0.0K
12:05 1,407.93 1,407.94 1,407.78 1,407.78 0.0K
12:06 1,407.43 1,407.43 1,407.33 1,407.33 0.0K
12:07 1,407.40 1,407.75 1,407.40 1,407.51 0.0K
12:08 1,407.33 1,407.73 1,407.12 1,407.73 0.0K
12:09 1,407.77 1,407.83 1,407.68 1,407.68 0.0K
12:10 1,407.73 1,407.73 1,407.07 1,407.07 0.0K
12:11 1,407.44 1,407.58 1,407.23 1,407.49 0.0K
12:12 1,407.47 1,407.47 1,407.10 1,407.10 0.0K
12:13 1,407.02 1,407.03 1,406.90 1,407.03 0.0K
12:14 1,406.98 1,408.05 1,406.98 1,408.05 0.0K
12:15 1,407.92 1,408.79 1,407.92 1,408.56 0.0K
12:16 1,408.51 1,408.73 1,408.24 1,408.24 0.0K
12:17 1,408.01 1,408.01 1,407.65 1,407.66 0.0K
12:18 1,407.63 1,407.65 1,407.41 1,407.41 0.0K
12:19 1,407.40 1,407.50 1,407.39 1,407.39 0.0K
12:20 1,407.35 1,407.62 1,407.05 1,407.62 0.0K
12:21 1,407.31 1,407.51 1,406.85 1,407.51 0.0K
12:22 1,407.53 1,407.95 1,407.53 1,407.95 0.0K
12:23 1,407.96 1,408.27 1,407.92 1,408.17 0.0K
12:24 1,408.02 1,408.02 1,407.38 1,407.38 0.0K
12:25 1,408.24 1,408.35 1,408.24 1,408.26 0.0K
12:26 1,408.10 1,408.10 1,407.78 1,407.78 0.0K
12:27 1,407.81 1,408.39 1,407.81 1,408.39 0.0K
12:28 1,408.08 1,408.39 1,408.08 1,408.39 0.0K
12:29 1,408.36 1,408.69 1,408.36 1,408.69 0.0K
12:30 1,408.70 1,408.70 1,408.43 1,408.51 0.0K
12:31 1,408.54 1,408.54 1,408.13 1,408.13 0.0K
12:32 1,408.16 1,409.47 1,408.16 1,409.39 0.0K
12:33 1,409.49 1,409.56 1,409.46 1,409.46 0.0K
12:34 1,409.36 1,409.60 1,409.02 1,409.02 0.0K
12:35 1,409.20 1,409.27 1,409.10 1,409.10 0.0K
12:36 1,408.88 1,408.88 1,408.53 1,408.60 0.0K
12:37 1,408.93 1,408.98 1,408.91 1,408.92 0.0K
12:38 1,409.34 1,409.55 1,409.03 1,409.03 0.0K
12:39 1,408.99 1,408.99 1,408.74 1,408.74 0.0K
12:40 1,408.57 1,408.69 1,408.57 1,408.69 0.0K
12:41 1,408.91 1,408.91 1,408.70 1,408.70 0.0K
12:42 1,408.66 1,408.66 1,408.54 1,408.54 0.0K
12:43 1,408.29 1,408.57 1,408.29 1,408.35 0.0K
12:44 1,408.45 1,409.71 1,408.45 1,409.71 0.0K
12:45 1,409.77 1,409.84 1,409.72 1,409.72 0.0K
12:46 1,409.89 1,409.89 1,409.71 1,409.75 0.0K
12:47 1,409.77 1,409.90 1,409.75 1,409.90 0.0K
12:48 1,410.11 1,410.15 1,410.11 1,410.15 0.0K
12:49 1,410.27 1,410.27 1,410.07 1,410.09 0.0K
12:50 1,410.05 1,410.10 1,409.98 1,410.10 0.0K
12:51 1,410.05 1,410.05 1,409.72 1,409.72 0.0K
12:52 1,409.52 1,409.52 1,409.09 1,409.09 0.0K
12:53 1,409.87 1,409.90 1,409.67 1,409.67 0.0K
12:54 1,409.61 1,409.61 1,408.96 1,408.96 0.0K
12:55 1,408.92 1,408.92 1,408.79 1,408.79 0.0K
12:56 1,408.65 1,408.65 1,408.17 1,408.17 0.0K
12:57 1,407.97 1,408.96 1,407.85 1,408.93 0.0K
12:58 1,408.83 1,409.00 1,408.83 1,408.96 0.0K
12:59 1,409.00 1,409.00 1,408.70 1,408.90 0.0K
13:00 1,408.86 1,408.98 1,408.45 1,408.45 0.0K
13:01 1,408.62 1,409.37 1,408.43 1,409.37 0.0K
13:02 1,409.29 1,409.33 1,409.07 1,409.07 0.0K
13:03 1,409.00 1,409.06 1,408.89 1,409.06 0.0K
13:04 1,408.84 1,408.84 1,408.29 1,408.29 0.0K
13:05 1,408.22 1,408.69 1,408.13 1,408.69 0.0K
13:06 1,408.64 1,408.86 1,408.64 1,408.75 0.0K
13:07 1,408.72 1,408.83 1,408.53 1,408.53 0.0K
13:08 1,408.64 1,408.64 1,408.38 1,408.49 0.0K
13:09 1,408.31 1,408.51 1,408.31 1,408.47 0.0K
13:10 1,408.70 1,408.70 1,408.35 1,408.35 0.0K
13:11 1,408.31 1,408.31 1,407.95 1,407.95 0.0K
13:12 1,407.88 1,407.88 1,407.73 1,407.73 0.0K
13:13 1,407.15 1,407.61 1,407.15 1,407.56 0.0K
13:14 1,407.68 1,407.70 1,407.60 1,407.67 0.0K
13:15 1,407.77 1,408.42 1,407.51 1,408.42 0.0K
13:16 1,408.55 1,408.55 1,408.45 1,408.45 0.0K
13:17 1,408.39 1,408.39 1,408.35 1,408.35 0.0K
13:18 1,408.28 1,408.28 1,407.53 1,407.79 0.0K
13:19 1,408.06 1,408.28 1,408.06 1,408.28 0.0K
13:20 1,408.34 1,408.47 1,408.32 1,408.44 0.0K
13:21 1,408.16 1,408.16 1,407.98 1,407.99 0.0K
13:22 1,407.90 1,407.90 1,407.63 1,407.63 0.0K
13:23 1,407.71 1,408.29 1,407.65 1,408.29 0.0K
13:24 1,408.16 1,408.34 1,408.11 1,408.34 0.0K
13:25 1,408.40 1,408.54 1,408.40 1,408.54 0.0K
13:26 1,408.50 1,408.50 1,408.17 1,408.17 0.0K
13:27 1,408.13 1,408.45 1,408.13 1,408.45 0.0K
13:28 1,408.26 1,408.62 1,408.26 1,408.53 0.0K
13:29 1,408.66 1,408.66 1,408.24 1,408.24 0.0K
13:30 1,407.98 1,407.98 1,407.41 1,407.41 0.0K
13:31 1,407.64 1,407.64 1,407.43 1,407.63 0.0K
13:32 1,407.79 1,408.20 1,407.79 1,408.20 0.0K
13:33 1,408.24 1,408.52 1,408.24 1,408.52 0.0K
13:34 1,408.51 1,408.51 1,408.13 1,408.13 0.0K
13:35 1,408.19 1,408.38 1,408.11 1,408.11 0.0K
13:36 1,407.95 1,408.11 1,407.88 1,408.11 0.0K
13:37 1,408.16 1,408.78 1,408.16 1,408.78 0.0K
13:38 1,408.73 1,408.73 1,407.92 1,407.92 0.0K
13:39 1,407.93 1,407.93 1,407.62 1,407.85 0.0K
13:40 1,407.78 1,408.23 1,407.68 1,408.23 0.0K
13:41 1,408.39 1,408.79 1,408.39 1,408.65 0.0K
13:42 1,408.82 1,408.82 1,408.43 1,408.43 0.0K
13:43 1,408.47 1,408.48 1,408.36 1,408.48 0.0K
13:44 1,408.67 1,408.67 1,408.50 1,408.58 0.0K
13:45 1,408.42 1,408.42 1,408.11 1,408.35 0.0K
13:46 1,408.28 1,409.33 1,408.28 1,409.21 0.0K
13:47 1,408.92 1,408.92 1,408.73 1,408.73 0.0K
13:48 1,408.69 1,408.69 1,407.99 1,408.14 0.0K
13:49 1,408.27 1,408.62 1,408.22 1,408.62 0.0K
13:50 1,408.91 1,408.91 1,408.62 1,408.62 0.0K
13:51 1,408.50 1,408.50 1,408.09 1,408.45 0.0K
13:52 1,408.11 1,408.22 1,407.81 1,407.81 0.0K
13:53 1,407.88 1,407.88 1,407.87 1,407.88 0.0K
13:54 1,407.60 1,407.65 1,407.60 1,407.65 0.0K
13:55 1,407.55 1,407.55 1,407.24 1,407.24 0.0K
13:56 1,407.32 1,407.32 1,406.79 1,406.79 0.0K
13:57 1,406.85 1,407.14 1,406.79 1,407.14 0.0K
13:58 1,407.39 1,407.39 1,406.30 1,406.30 0.0K
13:59 1,406.31 1,407.09 1,406.17 1,407.09 0.0K
14:00 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:01 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:02 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:03 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:04 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:05 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:06 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:07 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:08 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:09 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:10 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:11 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:12 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:13 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:14 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:15 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:16 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:17 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:18 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:19 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:20 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:21 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:22 1,405.48 1,407.73 1,405.48 1,407.73 0.0K
14:23 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
14:24 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
14:25 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available