Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,502.25 1,502.25 1,499.31 1,499.48 0.0K
08:31 1,499.33 1,499.43 1,499.32 1,499.38 0.0K
08:32 1,498.13 1,498.13 1,497.15 1,497.15 0.0K
08:33 1,497.21 1,497.21 1,496.58 1,496.64 0.0K
08:34 1,496.77 1,496.80 1,496.05 1,496.80 0.0K
08:35 1,496.25 1,496.25 1,495.79 1,496.20 0.0K
08:36 1,498.11 1,498.55 1,497.88 1,498.55 0.0K
08:37 1,499.86 1,500.37 1,499.68 1,500.21 0.0K
08:38 1,500.15 1,500.31 1,499.85 1,499.85 0.0K
08:39 1,499.86 1,500.74 1,499.86 1,500.74 0.0K
08:40 1,501.42 1,501.98 1,501.42 1,501.98 0.0K
08:41 1,501.25 1,501.52 1,500.72 1,500.76 0.0K
08:42 1,500.84 1,501.03 1,500.54 1,500.54 0.0K
08:43 1,500.84 1,500.85 1,500.74 1,500.74 0.0K
08:44 1,500.49 1,500.70 1,500.49 1,500.70 0.0K
08:45 1,500.64 1,500.69 1,500.43 1,500.57 0.0K
08:46 1,501.11 1,501.38 1,500.86 1,501.38 0.0K
08:47 1,501.31 1,502.22 1,500.96 1,502.22 0.0K
08:48 1,502.25 1,503.51 1,502.14 1,503.51 0.0K
08:49 1,503.08 1,504.27 1,503.03 1,503.03 0.0K
08:50 1,504.91 1,506.17 1,504.91 1,506.17 0.0K
08:51 1,506.32 1,506.32 1,505.02 1,505.02 0.0K
08:52 1,505.09 1,507.16 1,505.09 1,506.25 0.0K
08:53 1,506.45 1,507.85 1,506.45 1,507.85 0.0K
08:54 1,507.66 1,507.74 1,507.42 1,507.42 0.0K
08:55 1,507.25 1,507.25 1,506.57 1,506.57 0.0K
08:56 1,506.57 1,506.57 1,505.53 1,505.91 0.0K
08:57 1,506.17 1,508.88 1,506.17 1,508.88 0.0K
08:58 1,509.50 1,509.50 1,509.22 1,509.34 0.0K
08:59 1,509.70 1,509.70 1,508.96 1,508.96 0.0K
09:00 1,508.94 1,509.16 1,508.73 1,509.03 0.0K
09:01 1,509.14 1,509.69 1,509.14 1,509.24 0.0K
09:02 1,509.34 1,509.60 1,509.34 1,509.38 0.0K
09:03 1,509.11 1,509.11 1,507.39 1,507.39 0.0K
09:04 1,506.62 1,507.14 1,505.66 1,507.14 0.0K
09:05 1,506.73 1,506.95 1,506.73 1,506.87 0.0K
09:06 1,506.92 1,507.13 1,506.92 1,507.13 0.0K
09:07 1,506.73 1,507.37 1,506.73 1,507.37 0.0K
09:08 1,507.59 1,507.79 1,507.36 1,507.36 0.0K
09:09 1,507.41 1,507.41 1,506.34 1,506.34 0.0K
09:10 1,506.24 1,506.72 1,506.24 1,506.49 0.0K
09:11 1,505.93 1,505.93 1,505.55 1,505.87 0.0K
09:12 1,505.47 1,505.98 1,504.96 1,505.98 0.0K
09:13 1,505.59 1,505.99 1,505.59 1,505.99 0.0K
09:14 1,506.48 1,506.48 1,505.40 1,506.11 0.0K
09:15 1,506.14 1,506.38 1,506.14 1,506.23 0.0K
09:16 1,506.10 1,506.10 1,505.88 1,505.88 0.0K
09:17 1,506.02 1,506.22 1,505.73 1,506.22 0.0K
09:18 1,506.67 1,506.85 1,506.46 1,506.85 0.0K
09:19 1,506.71 1,508.21 1,506.71 1,507.89 0.0K
09:20 1,507.91 1,507.91 1,507.13 1,507.38 0.0K
09:21 1,507.30 1,507.30 1,506.80 1,506.80 0.0K
09:22 1,506.64 1,506.72 1,506.36 1,506.36 0.0K
09:23 1,506.06 1,506.06 1,505.68 1,505.85 0.0K
09:24 1,505.90 1,506.17 1,505.90 1,506.17 0.0K
09:25 1,505.88 1,505.88 1,505.49 1,505.71 0.0K
09:26 1,505.67 1,505.79 1,505.56 1,505.79 0.0K
09:27 1,506.02 1,506.37 1,505.57 1,506.37 0.0K
09:28 1,506.13 1,506.18 1,506.03 1,506.03 0.0K
09:29 1,505.92 1,505.92 1,505.38 1,505.65 0.0K
09:30 1,505.61 1,505.68 1,505.27 1,505.27 0.0K
09:31 1,505.51 1,507.98 1,505.51 1,507.69 0.0K
09:32 1,508.03 1,508.05 1,507.70 1,508.05 0.0K
09:33 1,507.87 1,508.27 1,507.57 1,508.27 0.0K
09:34 1,508.12 1,508.73 1,508.12 1,508.72 0.0K
09:35 1,507.74 1,507.74 1,507.63 1,507.63 0.0K
09:36 1,507.21 1,507.60 1,506.93 1,507.60 0.0K
09:37 1,507.36 1,507.36 1,506.81 1,506.88 0.0K
09:38 1,506.89 1,507.03 1,506.75 1,506.85 0.0K
09:39 1,506.77 1,506.77 1,506.11 1,506.11 0.0K
09:40 1,506.33 1,506.73 1,506.19 1,506.73 0.0K
09:41 1,506.61 1,506.61 1,505.94 1,505.99 0.0K
09:42 1,505.60 1,505.78 1,505.45 1,505.78 0.0K
09:43 1,505.88 1,505.88 1,505.25 1,505.29 0.0K
09:44 1,505.19 1,505.19 1,505.00 1,505.08 0.0K
09:45 1,505.35 1,505.35 1,505.04 1,505.15 0.0K
09:46 1,505.02 1,505.15 1,504.58 1,504.58 0.0K
09:47 1,504.51 1,505.03 1,504.36 1,505.03 0.0K
09:48 1,504.95 1,504.95 1,504.51 1,504.92 0.0K
09:49 1,504.68 1,504.78 1,504.30 1,504.30 0.0K
09:50 1,504.26 1,504.26 1,504.02 1,504.06 0.0K
09:51 1,503.91 1,503.91 1,503.22 1,503.22 0.0K
09:52 1,503.37 1,503.39 1,503.08 1,503.08 0.0K
09:53 1,503.15 1,503.29 1,502.94 1,503.11 0.0K
09:54 1,503.04 1,503.14 1,502.56 1,502.78 0.0K
09:55 1,503.19 1,503.19 1,502.88 1,502.88 0.0K
09:56 1,502.45 1,502.47 1,502.19 1,502.19 0.0K
09:57 1,502.10 1,502.15 1,501.98 1,502.14 0.0K
09:58 1,502.67 1,503.09 1,502.36 1,503.09 0.0K
09:59 1,503.41 1,504.87 1,503.41 1,504.87 0.0K
10:00 1,505.11 1,505.75 1,505.11 1,505.63 0.0K
10:01 1,504.86 1,505.08 1,504.86 1,505.08 0.0K
10:02 1,504.88 1,504.88 1,504.66 1,504.80 0.0K
10:03 1,504.96 1,505.00 1,504.31 1,504.31 0.0K
10:04 1,504.16 1,505.07 1,504.16 1,504.39 0.0K
10:05 1,504.36 1,504.68 1,504.10 1,504.68 0.0K
10:06 1,504.51 1,504.91 1,504.51 1,504.91 0.0K
10:07 1,505.06 1,505.39 1,505.06 1,505.23 0.0K
10:08 1,505.25 1,505.67 1,505.25 1,505.67 0.0K
10:09 1,506.02 1,506.06 1,505.96 1,506.05 0.0K
10:10 1,506.04 1,506.71 1,506.04 1,506.53 0.0K
10:11 1,506.48 1,506.88 1,506.48 1,506.88 0.0K
10:12 1,506.85 1,507.00 1,506.53 1,507.00 0.0K
10:13 1,506.93 1,506.93 1,506.06 1,506.06 0.0K
10:14 1,505.71 1,506.37 1,505.71 1,506.37 0.0K
10:15 1,506.48 1,506.48 1,506.39 1,506.39 0.0K
10:16 1,506.20 1,506.42 1,506.05 1,506.24 0.0K
10:17 1,506.11 1,506.46 1,505.95 1,506.46 0.0K
10:18 1,506.37 1,506.43 1,505.72 1,506.01 0.0K
10:19 1,505.96 1,506.26 1,505.96 1,506.26 0.0K
10:20 1,506.39 1,507.22 1,506.35 1,507.22 0.0K
10:21 1,506.54 1,506.54 1,505.59 1,505.59 0.0K
10:22 1,505.63 1,505.63 1,505.02 1,505.02 0.0K
10:23 1,505.29 1,505.29 1,504.80 1,505.18 0.0K
10:24 1,505.03 1,505.03 1,503.95 1,503.95 0.0K
10:25 1,503.71 1,503.71 1,503.55 1,503.68 0.0K
10:26 1,504.10 1,504.83 1,504.10 1,504.83 0.0K
10:27 1,505.10 1,505.10 1,504.57 1,504.95 0.0K
10:28 1,504.67 1,504.69 1,504.21 1,504.65 0.0K
10:29 1,504.77 1,505.11 1,504.77 1,504.89 0.0K
10:30 1,504.87 1,504.97 1,504.25 1,504.97 0.0K
10:31 1,504.73 1,505.50 1,504.73 1,505.50 0.0K
10:32 1,505.44 1,505.44 1,504.71 1,504.76 0.0K
10:33 1,504.73 1,505.30 1,504.73 1,505.30 0.0K
10:34 1,505.42 1,505.42 1,505.18 1,505.18 0.0K
10:35 1,505.26 1,506.34 1,505.19 1,505.74 0.0K
10:36 1,505.65 1,506.94 1,505.65 1,506.94 0.0K
10:37 1,508.08 1,508.26 1,506.96 1,506.96 0.0K
10:38 1,505.95 1,510.34 1,505.95 1,510.34 0.0K
10:39 1,510.55 1,511.25 1,510.55 1,511.25 0.0K
10:40 1,510.85 1,510.85 1,509.64 1,509.64 0.0K
10:41 1,509.61 1,509.61 1,508.46 1,508.46 0.0K
10:42 1,508.34 1,509.22 1,508.07 1,508.07 0.0K
10:43 1,508.67 1,508.96 1,508.45 1,508.96 0.0K
10:44 1,509.64 1,510.78 1,509.64 1,510.72 0.0K
10:45 1,510.73 1,511.08 1,510.35 1,511.08 0.0K
10:46 1,511.15 1,511.72 1,511.15 1,511.53 0.0K
10:47 1,511.39 1,511.39 1,510.81 1,511.10 0.0K
10:48 1,510.74 1,511.35 1,510.74 1,510.90 0.0K
10:49 1,510.43 1,510.43 1,509.16 1,509.16 0.0K
10:50 1,509.01 1,509.01 1,508.35 1,508.53 0.0K
10:51 1,508.09 1,508.80 1,507.80 1,508.80 0.0K
10:52 1,508.45 1,508.51 1,507.85 1,508.13 0.0K
10:53 1,507.57 1,509.17 1,507.57 1,509.17 0.0K
10:54 1,508.93 1,508.93 1,506.70 1,506.70 0.0K
10:55 1,506.92 1,506.92 1,506.04 1,506.04 0.0K
10:56 1,506.07 1,506.10 1,505.97 1,505.97 0.0K
10:57 1,505.92 1,505.92 1,505.37 1,505.40 0.0K
10:58 1,505.22 1,505.71 1,505.06 1,505.71 0.0K
10:59 1,505.85 1,507.12 1,505.85 1,507.12 0.0K
11:00 1,506.86 1,506.86 1,505.47 1,505.47 0.0K
11:01 1,505.39 1,505.99 1,505.39 1,505.87 0.0K
11:02 1,506.15 1,506.15 1,505.38 1,505.72 0.0K
11:03 1,505.39 1,505.39 1,505.21 1,505.25 0.0K
11:04 1,505.38 1,505.91 1,505.37 1,505.91 0.0K
11:05 1,505.81 1,505.81 1,504.95 1,504.95 0.0K
11:06 1,504.55 1,504.55 1,504.17 1,504.17 0.0K
11:07 1,504.19 1,504.19 1,503.88 1,503.88 0.0K
11:08 1,503.66 1,503.70 1,503.36 1,503.37 0.0K
11:09 1,503.37 1,503.37 1,502.60 1,502.60 0.0K
11:10 1,502.38 1,502.38 1,502.03 1,502.03 0.0K
11:11 1,501.91 1,501.91 1,501.74 1,501.82 0.0K
11:12 1,502.04 1,502.04 1,501.63 1,501.63 0.0K
11:13 1,501.35 1,501.35 1,500.30 1,500.30 0.0K
11:14 1,499.71 1,500.04 1,499.62 1,500.04 0.0K
11:15 1,500.06 1,500.64 1,500.06 1,500.64 0.0K
11:16 1,500.69 1,500.69 1,500.29 1,500.29 0.0K
11:17 1,500.27 1,500.27 1,499.83 1,499.83 0.0K
11:18 1,499.87 1,499.87 1,499.32 1,499.32 0.0K
11:19 1,500.24 1,500.44 1,499.83 1,500.44 0.0K
11:20 1,499.77 1,502.92 1,499.77 1,502.67 0.0K
11:21 1,502.33 1,502.33 1,501.52 1,501.52 0.0K
11:22 1,501.45 1,501.45 1,500.19 1,500.19 0.0K
11:23 1,500.47 1,500.47 1,500.03 1,500.08 0.0K
11:24 1,499.95 1,499.95 1,499.27 1,499.27 0.0K
11:25 1,499.47 1,499.47 1,498.85 1,498.85 0.0K
11:26 1,498.35 1,498.35 1,497.56 1,497.56 0.0K
11:27 1,497.42 1,497.42 1,496.90 1,496.90 0.0K
11:28 1,496.81 1,496.81 1,495.92 1,495.92 0.0K
11:29 1,496.39 1,496.39 1,494.52 1,496.31 0.0K
11:30 1,496.29 1,498.70 1,496.29 1,498.70 0.0K
11:31 1,498.63 1,499.65 1,498.63 1,499.54 0.0K
11:32 1,499.45 1,499.81 1,499.45 1,499.81 0.0K
11:33 1,500.63 1,500.88 1,500.63 1,500.85 0.0K
11:34 1,500.55 1,500.88 1,500.55 1,500.88 0.0K
11:35 1,500.46 1,500.75 1,500.31 1,500.75 0.0K
11:36 1,500.79 1,502.82 1,500.79 1,502.82 0.0K
11:37 1,503.05 1,504.65 1,503.05 1,504.65 0.0K
11:38 1,504.63 1,504.92 1,504.49 1,504.92 0.0K
11:39 1,504.44 1,504.60 1,504.34 1,504.35 0.0K
11:40 1,504.31 1,504.31 1,503.89 1,503.89 0.0K
11:41 1,503.94 1,505.77 1,503.94 1,505.63 0.0K
11:42 1,505.84 1,506.79 1,505.84 1,506.65 0.0K
11:43 1,506.89 1,506.89 1,506.20 1,506.20 0.0K
11:44 1,506.18 1,506.36 1,505.62 1,505.62 0.0K
11:45 1,505.59 1,505.59 1,504.99 1,505.38 0.0K
11:46 1,505.82 1,505.85 1,505.57 1,505.59 0.0K
11:47 1,505.39 1,505.50 1,505.19 1,505.19 0.0K
11:48 1,505.53 1,505.53 1,504.71 1,504.71 0.0K
11:49 1,504.67 1,504.67 1,504.15 1,504.15 0.0K
11:50 1,503.84 1,504.06 1,503.52 1,503.52 0.0K
11:51 1,503.53 1,503.74 1,503.53 1,503.72 0.0K
11:52 1,503.78 1,503.97 1,503.66 1,503.74 0.0K
11:53 1,504.00 1,504.28 1,504.00 1,504.13 0.0K
11:54 1,504.45 1,504.88 1,504.45 1,504.88 0.0K
11:55 1,504.71 1,505.50 1,504.71 1,505.36 0.0K
11:56 1,505.64 1,507.21 1,505.64 1,506.88 0.0K
11:57 1,508.15 1,508.38 1,508.02 1,508.02 0.0K
11:58 1,507.94 1,507.94 1,507.57 1,507.78 0.0K
11:59 1,507.87 1,508.06 1,507.87 1,508.02 0.0K
12:00 1,507.91 1,508.00 1,507.66 1,508.00 0.0K
12:01 1,507.71 1,507.89 1,507.56 1,507.68 0.0K
12:02 1,507.58 1,508.32 1,507.58 1,508.27 0.0K
12:03 1,508.23 1,508.23 1,507.95 1,507.95 0.0K
12:04 1,507.26 1,507.57 1,507.26 1,507.53 0.0K
12:05 1,507.41 1,507.71 1,507.22 1,507.37 0.0K
12:06 1,507.88 1,507.88 1,507.07 1,507.32 0.0K
12:07 1,507.41 1,507.41 1,507.15 1,507.40 0.0K
12:08 1,507.34 1,507.47 1,507.12 1,507.18 0.0K
12:09 1,507.16 1,507.16 1,506.42 1,506.59 0.0K
12:10 1,506.63 1,506.63 1,506.11 1,506.25 0.0K
12:11 1,506.19 1,506.38 1,506.19 1,506.38 0.0K
12:12 1,506.32 1,506.38 1,506.07 1,506.07 0.0K
12:13 1,506.12 1,506.12 1,505.84 1,506.08 0.0K
12:14 1,506.29 1,506.34 1,506.29 1,506.33 0.0K
12:15 1,506.21 1,506.21 1,505.87 1,505.87 0.0K
12:16 1,506.59 1,506.59 1,506.26 1,506.43 0.0K
12:17 1,506.21 1,506.44 1,506.21 1,506.44 0.0K
12:18 1,507.64 1,507.87 1,506.93 1,507.59 0.0K
12:19 1,508.84 1,508.93 1,508.58 1,508.93 0.0K
12:20 1,509.77 1,509.77 1,509.02 1,509.02 0.0K
12:21 1,509.12 1,509.24 1,508.63 1,508.63 0.0K
12:22 1,508.66 1,508.66 1,508.26 1,508.26 0.0K
12:23 1,508.33 1,508.33 1,507.96 1,507.96 0.0K
12:24 1,508.03 1,508.30 1,508.03 1,508.25 0.0K
12:25 1,507.94 1,507.94 1,507.18 1,507.18 0.0K
12:26 1,506.94 1,506.97 1,506.82 1,506.82 0.0K
12:27 1,506.82 1,507.09 1,506.82 1,507.09 0.0K
12:28 1,507.15 1,507.32 1,507.09 1,507.10 0.0K
12:29 1,507.04 1,507.15 1,506.89 1,506.96 0.0K
12:30 1,507.05 1,507.05 1,506.74 1,506.90 0.0K
12:31 1,506.88 1,506.88 1,506.54 1,506.54 0.0K
12:32 1,507.23 1,507.33 1,507.15 1,507.15 0.0K
12:33 1,507.08 1,507.22 1,506.92 1,507.16 0.0K
12:34 1,507.49 1,507.55 1,507.32 1,507.55 0.0K
12:35 1,507.60 1,507.60 1,507.26 1,507.37 0.0K
12:36 1,507.53 1,507.86 1,507.51 1,507.86 0.0K
12:37 1,507.66 1,507.68 1,507.45 1,507.45 0.0K
12:38 1,507.28 1,507.39 1,507.20 1,507.20 0.0K
12:39 1,507.43 1,507.79 1,507.36 1,507.79 0.0K
12:40 1,508.22 1,509.96 1,508.22 1,509.96 0.0K
12:41 1,509.76 1,510.35 1,509.76 1,510.35 0.0K
12:42 1,510.25 1,510.56 1,510.25 1,510.56 0.0K
12:43 1,510.78 1,511.00 1,510.78 1,510.80 0.0K
12:44 1,511.30 1,511.52 1,511.12 1,511.12 0.0K
12:45 1,511.20 1,511.20 1,510.71 1,510.86 0.0K
12:46 1,510.43 1,510.49 1,510.37 1,510.41 0.0K
12:47 1,510.07 1,510.07 1,509.64 1,509.71 0.0K
12:48 1,509.50 1,509.82 1,509.33 1,509.33 0.0K
12:49 1,509.12 1,509.43 1,508.95 1,509.43 0.0K
12:50 1,509.52 1,509.55 1,509.25 1,509.25 0.0K
12:51 1,508.94 1,509.08 1,508.88 1,509.08 0.0K
12:52 1,509.44 1,509.55 1,509.41 1,509.45 0.0K
12:53 1,509.22 1,509.51 1,509.22 1,509.51 0.0K
12:54 1,509.44 1,509.44 1,509.26 1,509.35 0.0K
12:55 1,509.12 1,509.21 1,509.04 1,509.04 0.0K
12:56 1,509.07 1,509.26 1,509.07 1,509.26 0.0K
12:57 1,509.15 1,509.43 1,509.15 1,509.43 0.0K
12:58 1,509.67 1,510.11 1,509.67 1,510.11 0.0K
12:59 1,509.98 1,509.98 1,509.50 1,509.50 0.0K
13:00 1,509.53 1,509.63 1,509.28 1,509.63 0.0K
13:01 1,509.83 1,509.83 1,509.43 1,509.43 0.0K
13:02 1,509.20 1,509.20 1,508.97 1,508.97 0.0K
13:03 1,508.77 1,509.20 1,508.77 1,509.20 0.0K
13:04 1,509.10 1,509.26 1,509.04 1,509.24 0.0K
13:05 1,509.26 1,509.29 1,508.65 1,508.65 0.0K
13:06 1,508.80 1,508.80 1,508.32 1,508.32 0.0K
13:07 1,508.27 1,508.70 1,508.27 1,508.70 0.0K
13:08 1,508.75 1,508.97 1,508.61 1,508.61 0.0K
13:09 1,508.85 1,508.85 1,508.68 1,508.78 0.0K
13:10 1,508.76 1,509.14 1,508.76 1,509.14 0.0K
13:11 1,509.04 1,509.20 1,509.04 1,509.20 0.0K
13:12 1,509.33 1,509.37 1,509.26 1,509.26 0.0K
13:13 1,509.40 1,509.86 1,509.32 1,509.86 0.0K
13:14 1,509.84 1,509.84 1,509.69 1,509.78 0.0K
13:15 1,509.81 1,510.14 1,509.81 1,510.14 0.0K
13:16 1,509.97 1,509.97 1,509.57 1,509.69 0.0K
13:17 1,509.92 1,509.92 1,509.48 1,509.49 0.0K
13:18 1,509.47 1,509.78 1,509.47 1,509.78 0.0K
13:19 1,509.81 1,509.97 1,509.81 1,509.81 0.0K
13:20 1,509.77 1,509.77 1,509.06 1,509.06 0.0K
13:21 1,509.11 1,509.11 1,508.48 1,508.48 0.0K
13:22 1,508.39 1,508.60 1,508.39 1,508.60 0.0K
13:23 1,508.62 1,508.66 1,508.37 1,508.46 0.0K
13:24 1,508.61 1,508.76 1,508.55 1,508.64 0.0K
13:25 1,508.58 1,508.83 1,508.47 1,508.47 0.0K
13:26 1,507.86 1,507.86 1,507.82 1,507.83 0.0K
13:27 1,507.84 1,508.12 1,507.84 1,508.12 0.0K
13:28 1,507.86 1,508.28 1,507.86 1,508.28 0.0K
13:29 1,508.46 1,508.46 1,508.34 1,508.45 0.0K
13:30 1,508.54 1,508.59 1,508.22 1,508.59 0.0K
13:31 1,509.23 1,509.32 1,509.18 1,509.28 0.0K
13:32 1,509.31 1,509.31 1,508.90 1,509.17 0.0K
13:33 1,509.43 1,509.73 1,509.40 1,509.73 0.0K
13:34 1,509.81 1,509.81 1,509.54 1,509.59 0.0K
13:35 1,509.53 1,509.82 1,509.53 1,509.80 0.0K
13:36 1,509.98 1,509.98 1,509.85 1,509.85 0.0K
13:37 1,509.96 1,510.15 1,509.96 1,510.15 0.0K
13:38 1,510.07 1,510.23 1,510.02 1,510.23 0.0K
13:39 1,510.23 1,510.33 1,510.23 1,510.29 0.0K
13:40 1,510.30 1,510.35 1,510.23 1,510.28 0.0K
13:41 1,510.47 1,510.63 1,510.47 1,510.53 0.0K
13:42 1,510.51 1,512.36 1,510.40 1,512.36 0.0K
13:43 1,512.38 1,512.76 1,512.20 1,512.76 0.0K
13:44 1,513.04 1,513.74 1,512.94 1,513.74 0.0K
13:45 1,513.50 1,513.50 1,512.88 1,512.88 0.0K
13:46 1,512.69 1,512.69 1,512.19 1,512.19 0.0K
13:47 1,512.06 1,512.26 1,511.75 1,512.07 0.0K
13:48 1,512.31 1,512.31 1,511.61 1,511.61 0.0K
13:49 1,511.19 1,511.19 1,510.69 1,510.69 0.0K
13:50 1,510.72 1,510.85 1,510.55 1,510.55 0.0K
13:51 1,510.64 1,510.64 1,510.39 1,510.39 0.0K
13:52 1,510.34 1,510.63 1,510.34 1,510.63 0.0K
13:53 1,510.51 1,510.51 1,510.31 1,510.48 0.0K
13:54 1,510.41 1,510.51 1,510.38 1,510.46 0.0K
13:55 1,510.12 1,510.12 1,510.03 1,510.05 0.0K
13:56 1,510.29 1,510.65 1,510.25 1,510.65 0.0K
13:57 1,510.77 1,510.82 1,510.63 1,510.71 0.0K
13:58 1,510.79 1,510.79 1,510.44 1,510.61 0.0K
13:59 1,510.45 1,510.45 1,509.79 1,509.79 0.0K
14:00 1,509.53 1,509.53 1,508.96 1,508.96 0.0K
14:01 1,508.81 1,508.81 1,508.51 1,508.51 0.0K
14:02 1,508.55 1,508.69 1,508.55 1,508.69 0.0K
14:03 1,508.97 1,509.05 1,508.63 1,508.63 0.0K
14:04 1,508.57 1,509.38 1,508.57 1,508.84 0.0K
14:05 1,508.74 1,508.74 1,508.43 1,508.43 0.0K
14:06 1,508.51 1,508.55 1,508.41 1,508.41 0.0K
14:07 1,508.42 1,508.61 1,508.38 1,508.61 0.0K
14:08 1,508.57 1,508.94 1,508.52 1,508.94 0.0K
14:09 1,509.12 1,509.23 1,509.04 1,509.16 0.0K
14:10 1,509.27 1,509.37 1,509.27 1,509.37 0.0K
14:11 1,509.42 1,509.42 1,509.28 1,509.28 0.0K
14:12 1,509.28 1,509.35 1,509.22 1,509.22 0.0K
14:13 1,509.39 1,509.39 1,509.31 1,509.31 0.0K
14:14 1,509.37 1,509.47 1,509.24 1,509.47 0.0K
14:15 1,509.54 1,509.54 1,509.41 1,509.42 0.0K
14:16 1,509.38 1,509.39 1,509.04 1,509.04 0.0K
14:17 1,509.11 1,509.12 1,508.78 1,508.78 0.0K
14:18 1,508.96 1,509.11 1,508.96 1,509.11 0.0K
14:19 1,509.12 1,509.63 1,509.12 1,509.63 0.0K
14:20 1,509.66 1,509.66 1,509.31 1,509.38 0.0K
14:21 1,509.24 1,509.24 1,508.83 1,509.01 0.0K
14:22 1,509.02 1,509.33 1,509.02 1,509.19 0.0K
14:23 1,509.20 1,509.30 1,508.92 1,508.97 0.0K
14:24 1,508.85 1,509.08 1,508.83 1,509.08 0.0K
14:25 1,508.99 1,509.46 1,508.99 1,509.46 0.0K
14:26 1,509.41 1,509.74 1,509.41 1,509.66 0.0K
14:27 1,509.79 1,509.80 1,509.57 1,509.80 0.0K
14:28 1,509.55 1,509.82 1,509.36 1,509.61 0.0K
14:29 1,509.55 1,509.87 1,509.51 1,509.51 0.0K
14:30 1,509.58 1,509.68 1,509.38 1,509.68 0.0K
14:31 1,509.56 1,509.68 1,509.56 1,509.68 0.0K
14:32 1,509.82 1,509.87 1,509.82 1,509.85 0.0K
14:33 1,510.08 1,510.62 1,510.08 1,510.62 0.0K
14:34 1,510.73 1,511.04 1,510.73 1,511.04 0.0K
14:35 1,510.97 1,511.00 1,510.66 1,510.89 0.0K
14:36 1,510.63 1,510.74 1,510.44 1,510.67 0.0K
14:37 1,510.63 1,510.76 1,510.54 1,510.54 0.0K
14:38 1,510.70 1,511.13 1,510.70 1,511.13 0.0K
14:39 1,511.03 1,511.03 1,510.59 1,510.80 0.0K
14:40 1,510.51 1,510.51 1,509.60 1,509.60 0.0K
14:41 1,509.29 1,509.39 1,509.23 1,509.23 0.0K
14:42 1,509.29 1,509.67 1,509.29 1,509.67 0.0K
14:43 1,509.87 1,509.88 1,509.67 1,509.88 0.0K
14:44 1,509.82 1,509.88 1,509.68 1,509.88 0.0K
14:45 1,509.76 1,509.76 1,509.54 1,509.54 0.0K
14:46 1,509.88 1,510.10 1,509.88 1,510.10 0.0K
14:47 1,510.05 1,511.14 1,510.05 1,511.14 0.0K
14:48 1,511.12 1,511.15 1,510.90 1,510.90 0.0K
14:49 1,510.99 1,511.14 1,510.59 1,510.73 0.0K
14:50 1,510.58 1,511.07 1,510.58 1,511.07 0.0K
14:51 1,511.09 1,511.38 1,511.09 1,511.38 0.0K
14:52 1,511.65 1,512.01 1,511.65 1,512.01 0.0K
14:53 1,512.09 1,512.09 1,512.04 1,512.05 0.0K
14:54 1,512.01 1,512.05 1,511.96 1,511.96 0.0K
14:55 1,511.73 1,511.73 1,511.50 1,511.67 0.0K
14:56 1,511.28 1,511.28 1,511.14 1,511.14 0.0K
14:57 1,511.26 1,511.29 1,511.10 1,511.29 0.0K
14:58 1,511.51 1,511.52 1,510.76 1,510.76 0.0K
14:59 1,510.88 1,511.37 1,510.57 1,511.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available