Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,523.28 1,527.03 1,523.28 1,523.74 0.0K
08:31 1,523.88 1,524.49 1,523.88 1,524.44 0.0K
08:32 1,523.51 1,523.94 1,522.69 1,523.93 0.0K
08:33 1,524.77 1,526.59 1,524.77 1,526.59 0.0K
08:34 1,526.68 1,526.68 1,525.30 1,525.30 0.0K
08:35 1,524.85 1,525.19 1,524.51 1,524.91 0.0K
08:36 1,524.78 1,525.28 1,524.21 1,524.21 0.0K
08:37 1,525.08 1,525.10 1,524.32 1,524.32 0.0K
08:38 1,524.54 1,524.54 1,524.16 1,524.52 0.0K
08:39 1,523.69 1,523.74 1,523.56 1,523.59 0.0K
08:40 1,523.26 1,523.60 1,522.59 1,523.03 0.0K
08:41 1,523.05 1,523.21 1,522.90 1,523.21 0.0K
08:42 1,523.14 1,523.45 1,523.14 1,523.45 0.0K
08:43 1,523.76 1,524.07 1,523.58 1,523.73 0.0K
08:44 1,523.57 1,523.84 1,523.43 1,523.84 0.0K
08:45 1,523.75 1,523.75 1,522.86 1,522.86 0.0K
08:46 1,522.34 1,522.56 1,522.34 1,522.34 0.0K
08:47 1,522.44 1,522.44 1,521.22 1,521.22 0.0K
08:48 1,521.40 1,522.98 1,521.26 1,522.98 0.0K
08:49 1,522.22 1,522.23 1,521.78 1,522.23 0.0K
08:50 1,521.86 1,523.00 1,521.86 1,523.00 0.0K
08:51 1,522.80 1,523.10 1,522.80 1,523.06 0.0K
08:52 1,522.61 1,522.61 1,522.37 1,522.52 0.0K
08:53 1,522.76 1,522.76 1,522.41 1,522.54 0.0K
08:54 1,522.71 1,522.71 1,522.13 1,522.18 0.0K
08:55 1,522.36 1,522.36 1,522.03 1,522.03 0.0K
08:56 1,521.67 1,522.07 1,521.50 1,521.68 0.0K
08:57 1,521.53 1,521.53 1,521.20 1,521.21 0.0K
08:58 1,521.17 1,521.43 1,521.07 1,521.32 0.0K
08:59 1,521.21 1,521.43 1,521.21 1,521.43 0.0K
09:00 1,520.49 1,520.49 1,515.78 1,516.15 0.0K
09:01 1,515.72 1,516.51 1,515.72 1,516.38 0.0K
09:02 1,516.04 1,517.37 1,516.04 1,516.98 0.0K
09:03 1,517.24 1,517.33 1,516.81 1,516.81 0.0K
09:04 1,516.78 1,517.12 1,516.44 1,517.12 0.0K
09:05 1,516.77 1,517.57 1,516.77 1,517.57 0.0K
09:06 1,516.66 1,517.23 1,516.66 1,517.23 0.0K
09:07 1,517.11 1,517.11 1,516.40 1,516.40 0.0K
09:08 1,516.61 1,516.61 1,516.15 1,516.15 0.0K
09:09 1,516.00 1,516.19 1,515.96 1,516.19 0.0K
09:10 1,516.07 1,516.07 1,515.63 1,516.04 0.0K
09:11 1,515.43 1,516.47 1,515.43 1,516.25 0.0K
09:12 1,516.24 1,516.33 1,515.21 1,515.21 0.0K
09:13 1,514.74 1,514.78 1,513.91 1,514.53 0.0K
09:14 1,514.49 1,514.74 1,514.49 1,514.54 0.0K
09:15 1,514.86 1,515.34 1,514.86 1,515.34 0.0K
09:16 1,515.23 1,515.52 1,514.80 1,514.80 0.0K
09:17 1,514.71 1,515.24 1,514.24 1,515.24 0.0K
09:18 1,515.33 1,515.74 1,515.33 1,515.55 0.0K
09:19 1,515.62 1,516.30 1,515.62 1,516.30 0.0K
09:20 1,516.46 1,516.94 1,516.46 1,516.83 0.0K
09:21 1,516.83 1,517.11 1,516.83 1,517.05 0.0K
09:22 1,517.01 1,517.02 1,516.21 1,516.21 0.0K
09:23 1,516.08 1,516.50 1,515.94 1,516.50 0.0K
09:24 1,516.49 1,516.49 1,515.94 1,515.96 0.0K
09:25 1,515.57 1,515.97 1,515.50 1,515.97 0.0K
09:26 1,515.89 1,516.40 1,515.89 1,516.40 0.0K
09:27 1,516.84 1,517.47 1,516.84 1,517.47 0.0K
09:28 1,517.29 1,517.29 1,516.81 1,516.81 0.0K
09:29 1,516.47 1,516.47 1,516.17 1,516.33 0.0K
09:30 1,516.42 1,516.42 1,516.05 1,516.05 0.0K
09:31 1,516.15 1,516.47 1,516.15 1,516.38 0.0K
09:32 1,516.53 1,517.44 1,516.53 1,517.44 0.0K
09:33 1,517.41 1,517.41 1,517.16 1,517.16 0.0K
09:34 1,517.39 1,517.43 1,517.13 1,517.43 0.0K
09:35 1,517.48 1,517.48 1,517.17 1,517.17 0.0K
09:36 1,517.25 1,517.27 1,516.94 1,517.27 0.0K
09:37 1,516.84 1,518.41 1,516.84 1,518.41 0.0K
09:38 1,517.89 1,518.12 1,517.89 1,518.09 0.0K
09:39 1,518.19 1,518.26 1,518.18 1,518.26 0.0K
09:40 1,518.10 1,518.35 1,517.79 1,517.79 0.0K
09:41 1,518.21 1,518.21 1,517.59 1,517.75 0.0K
09:42 1,517.76 1,517.80 1,516.95 1,516.95 0.0K
09:43 1,517.51 1,517.51 1,517.29 1,517.29 0.0K
09:44 1,517.31 1,517.44 1,517.23 1,517.23 0.0K
09:45 1,517.10 1,517.33 1,517.10 1,517.20 0.0K
09:46 1,517.21 1,517.49 1,517.21 1,517.49 0.0K
09:47 1,517.71 1,517.82 1,517.60 1,517.82 0.0K
09:48 1,517.89 1,517.89 1,517.75 1,517.75 0.0K
09:49 1,518.00 1,518.26 1,518.00 1,518.26 0.0K
09:50 1,518.28 1,518.55 1,518.27 1,518.27 0.0K
09:51 1,518.23 1,518.23 1,518.03 1,518.03 0.0K
09:52 1,518.06 1,518.45 1,518.06 1,518.42 0.0K
09:53 1,518.29 1,518.29 1,517.89 1,517.89 0.0K
09:54 1,517.44 1,517.58 1,517.21 1,517.21 0.0K
09:55 1,516.97 1,517.11 1,516.83 1,516.83 0.0K
09:56 1,516.60 1,516.85 1,516.60 1,516.85 0.0K
09:57 1,516.44 1,517.13 1,516.44 1,517.13 0.0K
09:58 1,517.05 1,517.15 1,517.05 1,517.15 0.0K
09:59 1,517.14 1,517.45 1,517.13 1,517.45 0.0K
10:00 1,517.65 1,517.74 1,517.60 1,517.74 0.0K
10:01 1,517.58 1,517.68 1,517.21 1,517.21 0.0K
10:02 1,517.32 1,517.32 1,517.08 1,517.08 0.0K
10:03 1,516.94 1,517.32 1,516.78 1,517.32 0.0K
10:04 1,517.07 1,517.10 1,517.04 1,517.04 0.0K
10:05 1,517.14 1,517.45 1,517.14 1,517.45 0.0K
10:06 1,517.21 1,517.49 1,517.21 1,517.49 0.0K
10:07 1,517.54 1,517.92 1,517.54 1,517.67 0.0K
10:08 1,517.43 1,517.95 1,517.43 1,517.95 0.0K
10:09 1,518.30 1,518.30 1,518.03 1,518.03 0.0K
10:10 1,518.02 1,518.43 1,518.02 1,518.43 0.0K
10:11 1,518.21 1,518.57 1,518.21 1,518.57 0.0K
10:12 1,518.51 1,519.21 1,518.50 1,519.21 0.0K
10:13 1,519.00 1,519.00 1,518.55 1,518.81 0.0K
10:14 1,518.90 1,520.23 1,518.54 1,519.79 0.0K
10:15 1,519.71 1,519.76 1,519.12 1,519.12 0.0K
10:16 1,519.41 1,519.41 1,519.11 1,519.36 0.0K
10:17 1,519.42 1,519.43 1,519.28 1,519.28 0.0K
10:18 1,519.09 1,519.48 1,519.09 1,519.48 0.0K
10:19 1,519.22 1,519.22 1,518.77 1,518.77 0.0K
10:20 1,518.79 1,518.79 1,518.08 1,518.42 0.0K
10:21 1,518.30 1,518.34 1,518.11 1,518.11 0.0K
10:22 1,518.25 1,518.25 1,517.01 1,517.03 0.0K
10:23 1,517.05 1,517.16 1,516.55 1,516.55 0.0K
10:24 1,516.50 1,517.02 1,516.50 1,516.74 0.0K
10:25 1,516.80 1,517.04 1,516.61 1,517.04 0.0K
10:26 1,516.58 1,516.89 1,516.58 1,516.61 0.0K
10:27 1,516.77 1,516.85 1,516.31 1,516.41 0.0K
10:28 1,516.43 1,517.15 1,516.31 1,516.31 0.0K
10:29 1,516.91 1,517.16 1,516.65 1,516.76 0.0K
10:30 1,516.95 1,516.95 1,515.72 1,515.72 0.0K
10:31 1,515.79 1,516.55 1,515.79 1,515.86 0.0K
10:32 1,515.58 1,515.58 1,514.61 1,514.70 0.0K
10:33 1,514.23 1,514.62 1,514.23 1,514.62 0.0K
10:34 1,514.68 1,514.68 1,513.50 1,513.50 0.0K
10:35 1,513.67 1,513.70 1,513.12 1,513.70 0.0K
10:36 1,513.85 1,514.64 1,513.85 1,514.64 0.0K
10:37 1,514.75 1,514.90 1,514.75 1,514.90 0.0K
10:38 1,514.88 1,515.16 1,514.88 1,515.15 0.0K
10:39 1,515.17 1,515.17 1,514.59 1,514.59 0.0K
10:40 1,514.69 1,515.41 1,514.69 1,515.41 0.0K
10:41 1,515.04 1,515.74 1,515.04 1,515.74 0.0K
10:42 1,516.00 1,516.17 1,516.00 1,516.17 0.0K
10:43 1,516.25 1,516.28 1,516.05 1,516.28 0.0K
10:44 1,516.41 1,516.52 1,516.22 1,516.52 0.0K
10:45 1,516.36 1,516.82 1,516.36 1,516.75 0.0K
10:46 1,516.73 1,516.88 1,516.54 1,516.88 0.0K
10:47 1,516.64 1,516.72 1,516.62 1,516.68 0.0K
10:48 1,516.74 1,516.92 1,516.69 1,516.92 0.0K
10:49 1,516.88 1,517.43 1,516.88 1,517.43 0.0K
10:50 1,517.27 1,518.00 1,517.27 1,518.00 0.0K
10:51 1,518.45 1,518.45 1,517.70 1,518.12 0.0K
10:52 1,517.99 1,518.30 1,517.99 1,518.30 0.0K
10:53 1,518.06 1,518.06 1,517.69 1,517.69 0.0K
10:54 1,518.13 1,518.35 1,518.13 1,518.35 0.0K
10:55 1,518.30 1,518.30 1,517.99 1,518.01 0.0K
10:56 1,517.41 1,517.41 1,517.17 1,517.17 0.0K
10:57 1,517.29 1,517.29 1,516.67 1,516.92 0.0K
10:58 1,516.63 1,516.63 1,515.81 1,515.81 0.0K
10:59 1,515.99 1,516.42 1,515.99 1,516.42 0.0K
11:00 1,516.56 1,517.07 1,516.56 1,516.88 0.0K
11:01 1,516.76 1,517.47 1,516.76 1,517.47 0.0K
11:02 1,516.76 1,517.23 1,516.76 1,517.23 0.0K
11:03 1,517.14 1,517.14 1,517.01 1,517.13 0.0K
11:04 1,517.23 1,517.23 1,516.98 1,516.98 0.0K
11:05 1,516.50 1,516.50 1,516.03 1,516.06 0.0K
11:06 1,515.86 1,516.28 1,515.80 1,515.80 0.0K
11:07 1,516.58 1,516.75 1,516.58 1,516.71 0.0K
11:08 1,516.63 1,516.63 1,515.85 1,515.85 0.0K
11:09 1,515.80 1,515.98 1,515.80 1,515.93 0.0K
11:10 1,515.93 1,515.93 1,515.46 1,515.46 0.0K
11:11 1,515.55 1,515.73 1,515.51 1,515.51 0.0K
11:12 1,515.52 1,515.60 1,515.41 1,515.60 0.0K
11:13 1,515.61 1,515.72 1,515.59 1,515.64 0.0K
11:14 1,515.64 1,515.64 1,515.18 1,515.18 0.0K
11:15 1,515.03 1,515.24 1,515.03 1,515.24 0.0K
11:16 1,515.24 1,515.24 1,514.95 1,514.95 0.0K
11:17 1,515.00 1,515.00 1,514.83 1,514.89 0.0K
11:18 1,514.88 1,515.26 1,514.88 1,515.26 0.0K
11:19 1,514.98 1,515.07 1,514.77 1,515.07 0.0K
11:20 1,514.60 1,514.60 1,514.20 1,514.20 0.0K
11:21 1,514.36 1,514.69 1,514.36 1,514.69 0.0K
11:22 1,514.78 1,515.00 1,514.78 1,515.00 0.0K
11:23 1,515.06 1,515.40 1,515.06 1,515.40 0.0K
11:24 1,515.42 1,515.42 1,514.93 1,514.93 0.0K
11:25 1,514.99 1,515.08 1,514.86 1,515.01 0.0K
11:26 1,515.03 1,515.10 1,515.03 1,515.10 0.0K
11:27 1,515.02 1,515.02 1,514.43 1,514.43 0.0K
11:28 1,514.68 1,515.20 1,514.68 1,515.20 0.0K
11:29 1,516.21 1,516.21 1,515.63 1,515.63 0.0K
11:30 1,515.68 1,515.68 1,515.60 1,515.61 0.0K
11:31 1,515.62 1,515.62 1,515.48 1,515.56 0.0K
11:32 1,515.94 1,516.54 1,515.94 1,516.40 0.0K
11:33 1,516.53 1,516.76 1,516.46 1,516.46 0.0K
11:34 1,516.38 1,516.44 1,516.38 1,516.38 0.0K
11:35 1,516.29 1,516.29 1,516.03 1,516.10 0.0K
11:36 1,516.11 1,516.11 1,515.34 1,515.34 0.0K
11:37 1,515.03 1,515.41 1,515.03 1,515.41 0.0K
11:38 1,515.86 1,515.86 1,515.48 1,515.51 0.0K
11:39 1,515.62 1,516.38 1,515.62 1,516.38 0.0K
11:40 1,516.80 1,517.14 1,516.80 1,517.03 0.0K
11:41 1,516.76 1,516.77 1,515.96 1,515.96 0.0K
11:42 1,515.97 1,516.05 1,515.77 1,515.77 0.0K
11:43 1,515.68 1,516.34 1,515.68 1,516.24 0.0K
11:44 1,516.29 1,516.43 1,516.14 1,516.19 0.0K
11:45 1,516.30 1,516.46 1,516.28 1,516.46 0.0K
11:46 1,516.56 1,516.93 1,516.56 1,516.93 0.0K
11:47 1,517.08 1,517.08 1,516.16 1,516.16 0.0K
11:48 1,516.06 1,516.06 1,514.87 1,514.87 0.0K
11:49 1,514.74 1,514.78 1,514.13 1,514.13 0.0K
11:50 1,514.15 1,514.15 1,513.98 1,513.98 0.0K
11:51 1,514.21 1,514.91 1,514.21 1,514.43 0.0K
11:52 1,514.52 1,515.28 1,514.43 1,515.28 0.0K
11:53 1,515.33 1,515.33 1,514.99 1,515.00 0.0K
11:54 1,515.23 1,515.23 1,515.07 1,515.07 0.0K
11:55 1,514.95 1,515.08 1,514.95 1,515.08 0.0K
11:56 1,515.47 1,515.72 1,515.47 1,515.48 0.0K
11:57 1,515.47 1,515.49 1,515.44 1,515.49 0.0K
11:58 1,515.54 1,515.62 1,515.42 1,515.42 0.0K
11:59 1,515.57 1,515.67 1,515.56 1,515.67 0.0K
12:00 1,515.48 1,515.71 1,515.35 1,515.35 0.0K
12:01 1,515.40 1,515.40 1,515.14 1,515.14 0.0K
12:02 1,515.22 1,515.22 1,515.11 1,515.18 0.0K
12:03 1,515.73 1,515.73 1,515.49 1,515.49 0.0K
12:04 1,515.40 1,515.47 1,515.38 1,515.38 0.0K
12:05 1,515.35 1,515.36 1,515.09 1,515.09 0.0K
12:06 1,515.11 1,515.20 1,514.88 1,514.88 0.0K
12:07 1,514.83 1,514.95 1,514.44 1,514.44 0.0K
12:08 1,514.38 1,514.43 1,514.17 1,514.29 0.0K
12:09 1,514.60 1,514.60 1,514.46 1,514.48 0.0K
12:10 1,514.34 1,514.46 1,514.34 1,514.43 0.0K
12:11 1,514.58 1,514.78 1,514.55 1,514.55 0.0K
12:12 1,515.39 1,515.99 1,515.39 1,515.79 0.0K
12:13 1,515.54 1,515.54 1,515.05 1,515.05 0.0K
12:14 1,515.24 1,515.35 1,515.12 1,515.35 0.0K
12:15 1,515.31 1,515.31 1,515.23 1,515.30 0.0K
12:16 1,515.19 1,515.19 1,515.06 1,515.06 0.0K
12:17 1,515.18 1,515.71 1,515.18 1,515.71 0.0K
12:18 1,515.85 1,516.02 1,515.81 1,515.81 0.0K
12:19 1,515.97 1,515.97 1,515.81 1,515.81 0.0K
12:20 1,515.78 1,516.17 1,515.78 1,516.17 0.0K
12:21 1,516.24 1,516.77 1,516.24 1,516.77 0.0K
12:22 1,516.42 1,516.42 1,515.94 1,516.03 0.0K
12:23 1,515.52 1,515.52 1,515.30 1,515.30 0.0K
12:24 1,515.27 1,515.27 1,515.02 1,515.02 0.0K
12:25 1,515.21 1,515.21 1,514.44 1,514.44 0.0K
12:26 1,514.23 1,514.35 1,514.13 1,514.33 0.0K
12:27 1,514.48 1,514.48 1,513.96 1,514.35 0.0K
12:28 1,514.00 1,514.19 1,513.95 1,513.95 0.0K
12:29 1,514.06 1,514.06 1,513.80 1,513.80 0.0K
12:30 1,513.67 1,513.67 1,513.17 1,513.17 0.0K
12:31 1,513.17 1,513.17 1,512.64 1,512.64 0.0K
12:32 1,512.61 1,513.05 1,512.61 1,513.03 0.0K
12:33 1,512.89 1,513.20 1,512.89 1,513.20 0.0K
12:34 1,513.01 1,513.01 1,512.42 1,512.42 0.0K
12:35 1,512.04 1,512.04 1,511.82 1,511.90 0.0K
12:36 1,511.99 1,511.99 1,511.68 1,511.68 0.0K
12:37 1,511.61 1,511.76 1,511.51 1,511.76 0.0K
12:38 1,511.70 1,511.94 1,511.48 1,511.48 0.0K
12:39 1,511.35 1,511.35 1,510.80 1,510.80 0.0K
12:40 1,510.84 1,512.93 1,510.84 1,512.93 0.0K
12:41 1,512.82 1,513.38 1,512.82 1,513.03 0.0K
12:42 1,512.90 1,512.90 1,512.62 1,512.66 0.0K
12:43 1,512.47 1,512.78 1,512.47 1,512.72 0.0K
12:44 1,512.73 1,512.97 1,512.73 1,512.97 0.0K
12:45 1,512.79 1,513.07 1,512.61 1,512.61 0.0K
12:46 1,512.52 1,512.63 1,512.41 1,512.41 0.0K
12:47 1,512.69 1,512.69 1,512.20 1,512.20 0.0K
12:48 1,512.17 1,512.21 1,511.91 1,512.21 0.0K
12:49 1,512.16 1,512.42 1,512.16 1,512.36 0.0K
12:50 1,512.43 1,512.62 1,512.39 1,512.62 0.0K
12:51 1,512.95 1,512.95 1,512.73 1,512.89 0.0K
12:52 1,512.86 1,514.17 1,512.71 1,514.17 0.0K
12:53 1,513.72 1,514.13 1,513.28 1,514.13 0.0K
12:54 1,514.01 1,514.01 1,513.16 1,513.16 0.0K
12:55 1,513.47 1,514.56 1,513.47 1,514.56 0.0K
12:56 1,514.60 1,514.60 1,514.25 1,514.25 0.0K
12:57 1,514.22 1,514.58 1,514.06 1,514.06 0.0K
12:58 1,514.08 1,514.08 1,513.58 1,513.58 0.0K
12:59 1,513.28 1,513.61 1,513.28 1,513.61 0.0K
13:00 1,513.57 1,513.57 1,512.93 1,513.12 0.0K
13:01 1,513.16 1,513.16 1,512.49 1,512.49 0.0K
13:02 1,512.32 1,512.66 1,512.30 1,512.66 0.0K
13:03 1,512.66 1,512.93 1,512.55 1,512.55 0.0K
13:04 1,513.27 1,513.27 1,512.82 1,512.82 0.0K
13:05 1,513.28 1,513.58 1,513.26 1,513.31 0.0K
13:06 1,513.06 1,513.42 1,513.06 1,513.17 0.0K
13:07 1,513.15 1,513.15 1,512.31 1,512.31 0.0K
13:08 1,512.25 1,512.25 1,511.73 1,511.89 0.0K
13:09 1,511.58 1,511.86 1,511.45 1,511.86 0.0K
13:10 1,511.78 1,511.78 1,511.63 1,511.72 0.0K
13:11 1,511.77 1,511.98 1,511.77 1,511.96 0.0K
13:12 1,511.90 1,512.03 1,511.85 1,512.01 0.0K
13:13 1,511.94 1,512.15 1,511.92 1,512.15 0.0K
13:14 1,511.97 1,512.09 1,511.57 1,511.57 0.0K
13:15 1,511.57 1,512.17 1,511.57 1,511.68 0.0K
13:16 1,512.26 1,512.58 1,511.85 1,511.85 0.0K
13:17 1,511.75 1,512.00 1,511.63 1,511.73 0.0K
13:18 1,511.53 1,511.99 1,511.53 1,511.86 0.0K
13:19 1,511.68 1,511.68 1,511.52 1,511.53 0.0K
13:20 1,511.53 1,511.84 1,511.53 1,511.76 0.0K
13:21 1,511.75 1,511.75 1,511.60 1,511.60 0.0K
13:22 1,511.88 1,512.41 1,511.88 1,512.41 0.0K
13:23 1,512.20 1,512.22 1,511.94 1,511.94 0.0K
13:24 1,512.00 1,512.19 1,512.00 1,512.09 0.0K
13:25 1,512.66 1,512.95 1,512.66 1,512.88 0.0K
13:26 1,513.03 1,513.21 1,512.92 1,513.21 0.0K
13:27 1,513.71 1,513.82 1,513.68 1,513.68 0.0K
13:28 1,513.87 1,514.87 1,513.87 1,514.87 0.0K
13:29 1,514.67 1,514.67 1,514.32 1,514.42 0.0K
13:30 1,514.25 1,515.26 1,514.25 1,515.26 0.0K
13:31 1,514.74 1,514.74 1,514.20 1,514.20 0.0K
13:32 1,514.07 1,514.90 1,514.07 1,514.49 0.0K
13:33 1,514.30 1,514.30 1,513.85 1,513.85 0.0K
13:34 1,513.88 1,514.01 1,513.83 1,513.83 0.0K
13:35 1,513.86 1,513.97 1,513.86 1,513.97 0.0K
13:36 1,514.17 1,514.45 1,514.17 1,514.26 0.0K
13:37 1,514.25 1,514.64 1,514.25 1,514.64 0.0K
13:38 1,514.61 1,514.95 1,514.52 1,514.52 0.0K
13:39 1,514.98 1,515.32 1,514.98 1,515.25 0.0K
13:40 1,515.71 1,515.71 1,515.30 1,515.30 0.0K
13:41 1,515.92 1,515.92 1,515.59 1,515.59 0.0K
13:42 1,515.88 1,515.88 1,515.57 1,515.66 0.0K
13:43 1,515.56 1,515.56 1,515.18 1,515.18 0.0K
13:44 1,515.44 1,515.52 1,515.29 1,515.29 0.0K
13:45 1,515.25 1,515.34 1,515.24 1,515.34 0.0K
13:46 1,515.60 1,515.60 1,514.75 1,515.19 0.0K
13:47 1,515.18 1,515.18 1,515.02 1,515.18 0.0K
13:48 1,515.34 1,515.34 1,514.58 1,514.58 0.0K
13:49 1,514.49 1,514.49 1,513.80 1,513.80 0.0K
13:50 1,513.84 1,514.11 1,513.71 1,514.11 0.0K
13:51 1,514.22 1,514.56 1,514.22 1,514.51 0.0K
13:52 1,514.26 1,514.47 1,514.25 1,514.34 0.0K
13:53 1,514.30 1,514.79 1,514.30 1,514.79 0.0K
13:54 1,514.58 1,514.68 1,514.56 1,514.56 0.0K
13:55 1,514.55 1,514.55 1,514.34 1,514.34 0.0K
13:56 1,514.72 1,515.04 1,514.72 1,514.96 0.0K
13:57 1,514.86 1,514.86 1,514.24 1,514.24 0.0K
13:58 1,514.34 1,514.45 1,514.31 1,514.40 0.0K
13:59 1,514.31 1,514.41 1,514.30 1,514.41 0.0K
14:00 1,514.23 1,514.25 1,514.16 1,514.25 0.0K
14:01 1,514.36 1,514.36 1,514.17 1,514.23 0.0K
14:02 1,514.29 1,514.29 1,513.85 1,513.85 0.0K
14:03 1,513.75 1,514.32 1,513.75 1,514.12 0.0K
14:04 1,513.96 1,514.51 1,513.82 1,514.51 0.0K
14:05 1,514.78 1,514.78 1,514.33 1,514.37 0.0K
14:06 1,514.04 1,514.04 1,513.84 1,513.84 0.0K
14:07 1,513.87 1,514.56 1,513.73 1,514.56 0.0K
14:08 1,514.85 1,514.95 1,514.85 1,514.95 0.0K
14:09 1,514.99 1,515.14 1,514.83 1,515.14 0.0K
14:10 1,515.40 1,515.40 1,514.82 1,514.82 0.0K
14:11 1,514.66 1,514.66 1,513.90 1,513.90 0.0K
14:12 1,513.81 1,513.98 1,513.81 1,513.82 0.0K
14:13 1,513.76 1,514.77 1,513.76 1,514.77 0.0K
14:14 1,514.54 1,515.13 1,514.54 1,515.13 0.0K
14:15 1,514.94 1,515.00 1,514.56 1,514.56 0.0K
14:16 1,514.93 1,514.93 1,514.65 1,514.65 0.0K
14:17 1,514.59 1,514.59 1,514.55 1,514.55 0.0K
14:18 1,514.38 1,514.59 1,514.23 1,514.59 0.0K
14:19 1,514.63 1,514.71 1,514.39 1,514.53 0.0K
14:20 1,514.45 1,514.45 1,513.70 1,513.70 0.0K
14:21 1,514.18 1,514.18 1,513.99 1,514.16 0.0K
14:22 1,514.32 1,514.43 1,514.16 1,514.23 0.0K
14:23 1,514.02 1,514.14 1,513.46 1,514.14 0.0K
14:24 1,514.18 1,514.26 1,513.63 1,514.26 0.0K
14:25 1,513.96 1,514.83 1,513.96 1,514.83 0.0K
14:26 1,514.42 1,514.54 1,514.42 1,514.51 0.0K
14:27 1,514.31 1,514.31 1,513.92 1,514.05 0.0K
14:28 1,514.47 1,514.47 1,513.99 1,513.99 0.0K
14:29 1,513.76 1,514.16 1,513.76 1,513.92 0.0K
14:30 1,513.80 1,514.00 1,513.73 1,514.00 0.0K
14:31 1,513.59 1,513.91 1,513.57 1,513.88 0.0K
14:32 1,514.07 1,514.07 1,513.84 1,513.88 0.0K
14:33 1,514.04 1,514.59 1,513.99 1,514.59 0.0K
14:34 1,514.31 1,514.41 1,513.99 1,514.01 0.0K
14:35 1,513.62 1,514.50 1,513.62 1,514.10 0.0K
14:36 1,514.53 1,514.88 1,514.26 1,514.61 0.0K
14:37 1,514.56 1,514.56 1,513.94 1,514.31 0.0K
14:38 1,514.17 1,514.22 1,513.90 1,514.15 0.0K
14:39 1,514.87 1,514.87 1,514.41 1,514.41 0.0K
14:40 1,514.24 1,514.24 1,513.22 1,513.22 0.0K
14:41 1,513.17 1,513.26 1,512.89 1,512.89 0.0K
14:42 1,513.04 1,513.21 1,512.88 1,512.88 0.0K
14:43 1,512.99 1,512.99 1,512.30 1,512.30 0.0K
14:44 1,512.30 1,512.71 1,512.15 1,512.71 0.0K
14:45 1,512.32 1,512.32 1,512.02 1,512.04 0.0K
14:46 1,511.79 1,511.79 1,511.55 1,511.60 0.0K
14:47 1,511.76 1,511.76 1,511.44 1,511.64 0.0K
14:48 1,511.75 1,512.28 1,511.75 1,512.14 0.0K
14:49 1,512.31 1,512.31 1,512.03 1,512.30 0.0K
14:50 1,512.19 1,512.46 1,512.19 1,512.46 0.0K
14:51 1,512.90 1,513.00 1,512.87 1,512.88 0.0K
14:52 1,513.11 1,513.21 1,513.06 1,513.06 0.0K
14:53 1,512.84 1,512.91 1,512.48 1,512.72 0.0K
14:54 1,512.23 1,513.02 1,512.23 1,513.02 0.0K
14:55 1,512.56 1,512.77 1,512.56 1,512.56 0.0K
14:56 1,512.34 1,512.34 1,511.77 1,511.77 0.0K
14:57 1,511.82 1,511.82 1,511.19 1,511.19 0.0K
14:58 1,511.04 1,511.41 1,510.86 1,510.86 0.0K
14:59 1,511.91 1,511.91 1,511.22 1,511.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available