Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,512.44 1,514.79 1,512.44 1,514.79 0.0K
08:31 1,514.82 1,514.82 1,512.72 1,512.72 0.0K
08:32 1,512.80 1,513.15 1,512.49 1,513.15 0.0K
08:33 1,513.26 1,513.41 1,513.26 1,513.41 0.0K
08:34 1,513.36 1,514.76 1,513.36 1,514.76 0.0K
08:35 1,514.71 1,514.71 1,514.21 1,514.21 0.0K
08:36 1,514.44 1,516.54 1,514.44 1,516.54 0.0K
08:37 1,516.57 1,516.57 1,515.24 1,515.58 0.0K
08:38 1,516.53 1,516.53 1,515.28 1,515.77 0.0K
08:39 1,516.29 1,516.29 1,514.82 1,515.27 0.0K
08:40 1,516.02 1,516.75 1,516.02 1,516.68 0.0K
08:41 1,516.11 1,516.34 1,515.66 1,516.34 0.0K
08:42 1,515.90 1,515.97 1,515.73 1,515.97 0.0K
08:43 1,516.24 1,516.24 1,515.54 1,515.54 0.0K
08:44 1,515.71 1,515.83 1,515.58 1,515.74 0.0K
08:45 1,515.35 1,515.53 1,515.35 1,515.43 0.0K
08:46 1,514.85 1,515.67 1,514.79 1,515.67 0.0K
08:47 1,515.51 1,515.51 1,514.91 1,515.25 0.0K
08:48 1,515.36 1,516.05 1,515.36 1,516.05 0.0K
08:49 1,516.38 1,516.38 1,516.05 1,516.05 0.0K
08:50 1,516.06 1,516.23 1,516.05 1,516.05 0.0K
08:51 1,516.04 1,516.50 1,516.04 1,516.50 0.0K
08:52 1,515.81 1,515.87 1,515.56 1,515.87 0.0K
08:53 1,516.13 1,516.66 1,516.13 1,516.66 0.0K
08:54 1,516.49 1,516.62 1,516.37 1,516.37 0.0K
08:55 1,516.34 1,516.34 1,516.06 1,516.09 0.0K
08:56 1,516.14 1,516.14 1,515.85 1,515.85 0.0K
08:57 1,515.43 1,516.41 1,515.38 1,516.39 0.0K
08:58 1,516.45 1,516.69 1,516.44 1,516.69 0.0K
08:59 1,516.81 1,518.62 1,516.81 1,517.60 0.0K
09:00 1,518.41 1,519.04 1,518.00 1,519.04 0.0K
09:01 1,519.27 1,521.67 1,519.27 1,521.67 0.0K
09:02 1,522.00 1,522.00 1,521.42 1,521.42 0.0K
09:03 1,521.79 1,521.81 1,521.57 1,521.57 0.0K
09:04 1,521.61 1,521.61 1,521.33 1,521.58 0.0K
09:05 1,521.48 1,521.53 1,521.39 1,521.39 0.0K
09:06 1,521.55 1,522.01 1,521.55 1,522.01 0.0K
09:07 1,521.76 1,521.88 1,521.67 1,521.67 0.0K
09:08 1,521.82 1,521.92 1,521.68 1,521.77 0.0K
09:09 1,521.99 1,522.48 1,521.94 1,522.48 0.0K
09:10 1,522.51 1,524.98 1,522.31 1,524.98 0.0K
09:11 1,523.80 1,524.57 1,523.80 1,524.57 0.0K
09:12 1,524.42 1,525.14 1,524.42 1,525.14 0.0K
09:13 1,524.77 1,524.77 1,524.30 1,524.30 0.0K
09:14 1,522.63 1,523.01 1,522.63 1,522.90 0.0K
09:15 1,522.85 1,522.85 1,522.09 1,522.09 0.0K
09:16 1,522.64 1,522.72 1,522.24 1,522.24 0.0K
09:17 1,522.96 1,523.07 1,522.90 1,522.90 0.0K
09:18 1,522.80 1,523.22 1,522.80 1,523.18 0.0K
09:19 1,523.51 1,523.68 1,523.05 1,523.05 0.0K
09:20 1,523.05 1,523.31 1,523.05 1,523.30 0.0K
09:21 1,523.61 1,523.65 1,522.96 1,522.96 0.0K
09:22 1,523.26 1,523.84 1,523.21 1,523.84 0.0K
09:23 1,523.72 1,524.70 1,523.72 1,524.70 0.0K
09:24 1,524.71 1,524.71 1,524.47 1,524.54 0.0K
09:25 1,524.57 1,524.67 1,524.44 1,524.67 0.0K
09:26 1,524.53 1,524.53 1,524.05 1,524.05 0.0K
09:27 1,524.21 1,524.21 1,523.74 1,523.74 0.0K
09:28 1,523.57 1,524.07 1,523.38 1,523.61 0.0K
09:29 1,523.65 1,524.22 1,523.65 1,524.22 0.0K
09:30 1,524.25 1,524.25 1,523.67 1,524.01 0.0K
09:31 1,524.08 1,524.08 1,523.67 1,523.67 0.0K
09:32 1,523.49 1,523.55 1,523.44 1,523.44 0.0K
09:33 1,523.19 1,523.28 1,523.19 1,523.21 0.0K
09:34 1,522.35 1,522.71 1,521.86 1,521.86 0.0K
09:35 1,521.77 1,521.90 1,521.42 1,521.88 0.0K
09:36 1,521.87 1,522.16 1,521.87 1,522.05 0.0K
09:37 1,521.99 1,522.21 1,521.99 1,522.21 0.0K
09:38 1,521.70 1,521.77 1,521.27 1,521.27 0.0K
09:39 1,521.44 1,521.69 1,521.44 1,521.59 0.0K
09:40 1,521.76 1,521.76 1,521.59 1,521.64 0.0K
09:41 1,522.00 1,522.48 1,521.86 1,522.38 0.0K
09:42 1,521.71 1,521.71 1,521.21 1,521.49 0.0K
09:43 1,521.20 1,521.20 1,520.40 1,520.88 0.0K
09:44 1,521.08 1,521.27 1,521.08 1,521.27 0.0K
09:45 1,521.82 1,522.23 1,521.73 1,522.16 0.0K
09:46 1,522.25 1,522.38 1,522.25 1,522.37 0.0K
09:47 1,522.49 1,522.49 1,522.36 1,522.45 0.0K
09:48 1,522.72 1,523.20 1,522.35 1,523.20 0.0K
09:49 1,522.59 1,522.59 1,522.11 1,522.40 0.0K
09:50 1,522.35 1,522.47 1,521.93 1,521.93 0.0K
09:51 1,522.24 1,522.24 1,521.40 1,521.40 0.0K
09:52 1,521.01 1,521.64 1,521.01 1,521.64 0.0K
09:53 1,521.31 1,522.49 1,521.31 1,522.49 0.0K
09:54 1,522.40 1,524.17 1,522.40 1,524.17 0.0K
09:55 1,524.26 1,524.26 1,523.46 1,523.46 0.0K
09:56 1,523.15 1,523.48 1,523.15 1,523.31 0.0K
09:57 1,523.48 1,523.56 1,523.44 1,523.53 0.0K
09:58 1,523.29 1,523.29 1,523.10 1,523.10 0.0K
09:59 1,523.16 1,523.16 1,522.46 1,522.80 0.0K
10:00 1,522.52 1,522.91 1,522.44 1,522.85 0.0K
10:01 1,522.43 1,522.43 1,521.52 1,521.91 0.0K
10:02 1,522.24 1,522.24 1,521.64 1,522.16 0.0K
10:03 1,521.70 1,521.82 1,521.65 1,521.82 0.0K
10:04 1,521.62 1,521.90 1,521.46 1,521.46 0.0K
10:05 1,521.53 1,521.53 1,521.03 1,521.35 0.0K
10:06 1,521.36 1,521.55 1,521.36 1,521.55 0.0K
10:07 1,522.00 1,522.00 1,521.04 1,521.04 0.0K
10:08 1,520.70 1,520.93 1,520.54 1,520.93 0.0K
10:09 1,520.79 1,521.10 1,520.76 1,521.10 0.0K
10:10 1,520.80 1,520.87 1,520.50 1,520.55 0.0K
10:11 1,520.47 1,520.50 1,520.44 1,520.44 0.0K
10:12 1,520.77 1,520.77 1,520.13 1,520.13 0.0K
10:13 1,520.10 1,520.79 1,519.70 1,520.11 0.0K
10:14 1,519.56 1,519.72 1,519.56 1,519.61 0.0K
10:15 1,520.11 1,520.66 1,520.11 1,520.59 0.0K
10:16 1,520.53 1,520.98 1,520.53 1,520.98 0.0K
10:17 1,521.04 1,521.75 1,520.55 1,521.75 0.0K
10:18 1,521.74 1,521.74 1,521.14 1,521.33 0.0K
10:19 1,520.66 1,520.66 1,520.27 1,520.48 0.0K
10:20 1,520.50 1,521.24 1,520.32 1,520.84 0.0K
10:21 1,520.15 1,520.75 1,520.15 1,520.57 0.0K
10:22 1,520.10 1,520.51 1,519.95 1,519.95 0.0K
10:23 1,519.49 1,520.37 1,519.49 1,520.37 0.0K
10:24 1,520.33 1,520.63 1,520.04 1,520.04 0.0K
10:25 1,519.88 1,520.22 1,519.61 1,519.61 0.0K
10:26 1,520.14 1,520.59 1,520.10 1,520.38 0.0K
10:27 1,520.46 1,520.74 1,520.32 1,520.53 0.0K
10:28 1,520.31 1,520.65 1,520.31 1,520.65 0.0K
10:29 1,520.62 1,521.54 1,520.62 1,520.97 0.0K
10:30 1,520.83 1,521.95 1,520.79 1,520.79 0.0K
10:31 1,520.72 1,521.15 1,520.63 1,521.15 0.0K
10:32 1,521.54 1,521.54 1,520.60 1,521.34 0.0K
10:33 1,520.65 1,520.68 1,520.62 1,520.62 0.0K
10:34 1,520.54 1,520.54 1,520.42 1,520.51 0.0K
10:35 1,520.77 1,520.88 1,520.46 1,520.88 0.0K
10:36 1,520.81 1,520.81 1,520.19 1,520.19 0.0K
10:37 1,520.03 1,520.16 1,519.98 1,520.16 0.0K
10:38 1,520.89 1,520.99 1,520.89 1,520.97 0.0K
10:39 1,521.02 1,521.18 1,521.02 1,521.18 0.0K
10:40 1,521.17 1,521.31 1,520.58 1,520.58 0.0K
10:41 1,521.27 1,521.36 1,521.27 1,521.36 0.0K
10:42 1,521.39 1,521.51 1,521.14 1,521.14 0.0K
10:43 1,521.13 1,521.91 1,521.13 1,521.91 0.0K
10:44 1,521.37 1,521.49 1,521.26 1,521.49 0.0K
10:45 1,521.67 1,521.85 1,521.52 1,521.82 0.0K
10:46 1,521.77 1,522.17 1,521.51 1,521.75 0.0K
10:47 1,521.93 1,522.12 1,521.93 1,521.97 0.0K
10:48 1,522.23 1,522.31 1,522.17 1,522.18 0.0K
10:49 1,522.02 1,522.13 1,522.01 1,522.08 0.0K
10:50 1,522.08 1,522.74 1,522.08 1,522.35 0.0K
10:51 1,522.41 1,522.41 1,521.87 1,521.87 0.0K
10:52 1,521.74 1,521.88 1,521.74 1,521.87 0.0K
10:53 1,521.78 1,522.17 1,521.72 1,522.10 0.0K
10:54 1,522.09 1,522.97 1,522.09 1,522.21 0.0K
10:55 1,522.51 1,522.84 1,522.31 1,522.31 0.0K
10:56 1,522.17 1,523.13 1,522.17 1,523.13 0.0K
10:57 1,523.06 1,523.06 1,522.44 1,522.44 0.0K
10:58 1,523.31 1,523.99 1,523.31 1,523.99 0.0K
10:59 1,523.60 1,524.10 1,523.60 1,523.71 0.0K
11:00 1,523.84 1,523.96 1,523.73 1,523.73 0.0K
11:01 1,523.78 1,523.81 1,523.68 1,523.68 0.0K
11:02 1,523.68 1,523.82 1,523.56 1,523.82 0.0K
11:03 1,523.50 1,524.96 1,523.50 1,524.13 0.0K
11:04 1,524.38 1,524.38 1,524.12 1,524.12 0.0K
11:05 1,524.08 1,524.09 1,523.77 1,523.77 0.0K
11:06 1,523.85 1,524.00 1,523.85 1,524.00 0.0K
11:07 1,524.04 1,524.31 1,523.92 1,524.31 0.0K
11:08 1,524.19 1,524.60 1,524.00 1,524.60 0.0K
11:09 1,524.64 1,524.64 1,523.90 1,523.90 0.0K
11:10 1,523.95 1,523.99 1,523.91 1,523.99 0.0K
11:11 1,523.95 1,524.21 1,523.95 1,524.06 0.0K
11:12 1,524.35 1,524.37 1,524.17 1,524.32 0.0K
11:13 1,524.51 1,525.66 1,524.51 1,525.66 0.0K
11:14 1,525.12 1,525.67 1,525.12 1,525.36 0.0K
11:15 1,525.56 1,525.66 1,524.78 1,524.78 0.0K
11:16 1,524.54 1,525.56 1,524.54 1,525.52 0.0K
11:17 1,525.50 1,525.66 1,525.50 1,525.66 0.0K
11:18 1,526.13 1,526.25 1,525.46 1,526.25 0.0K
11:19 1,526.57 1,526.57 1,525.69 1,525.69 0.0K
11:20 1,526.47 1,526.96 1,526.46 1,526.96 0.0K
11:21 1,527.02 1,527.87 1,526.42 1,527.87 0.0K
11:22 1,528.14 1,528.23 1,527.22 1,528.23 0.0K
11:23 1,528.33 1,528.33 1,526.72 1,526.72 0.0K
11:24 1,526.72 1,526.75 1,526.06 1,526.06 0.0K
11:25 1,526.40 1,526.87 1,526.40 1,526.87 0.0K
11:26 1,526.80 1,526.80 1,526.48 1,526.49 0.0K
11:27 1,526.49 1,526.50 1,526.15 1,526.15 0.0K
11:28 1,526.21 1,526.82 1,526.21 1,526.82 0.0K
11:29 1,527.26 1,527.78 1,527.26 1,527.63 0.0K
11:30 1,527.49 1,527.49 1,526.71 1,526.71 0.0K
11:31 1,526.76 1,526.76 1,526.57 1,526.57 0.0K
11:32 1,526.20 1,526.20 1,525.87 1,526.02 0.0K
11:33 1,526.00 1,526.07 1,526.00 1,526.02 0.0K
11:34 1,525.84 1,525.88 1,525.80 1,525.80 0.0K
11:35 1,525.87 1,525.87 1,525.77 1,525.77 0.0K
11:36 1,525.68 1,525.73 1,525.34 1,525.34 0.0K
11:37 1,525.37 1,525.53 1,525.37 1,525.53 0.0K
11:38 1,525.24 1,525.24 1,524.79 1,524.79 0.0K
11:39 1,524.59 1,524.68 1,524.28 1,524.68 0.0K
11:40 1,524.44 1,524.75 1,524.44 1,524.67 0.0K
11:41 1,524.81 1,525.18 1,524.61 1,524.61 0.0K
11:42 1,524.81 1,524.81 1,524.13 1,524.13 0.0K
11:43 1,523.73 1,523.73 1,523.11 1,523.12 0.0K
11:44 1,523.18 1,523.18 1,522.93 1,522.93 0.0K
11:45 1,522.93 1,523.90 1,522.83 1,523.90 0.0K
11:46 1,523.86 1,523.86 1,523.55 1,523.55 0.0K
11:47 1,523.74 1,524.02 1,523.74 1,523.84 0.0K
11:48 1,523.96 1,524.37 1,523.96 1,524.37 0.0K
11:49 1,524.45 1,524.45 1,524.23 1,524.23 0.0K
11:50 1,524.50 1,524.50 1,523.98 1,523.98 0.0K
11:51 1,524.19 1,524.19 1,523.98 1,524.08 0.0K
11:52 1,524.01 1,524.06 1,524.01 1,524.05 0.0K
11:53 1,523.98 1,523.98 1,523.45 1,523.45 0.0K
11:54 1,523.41 1,524.70 1,523.41 1,523.88 0.0K
11:55 1,523.92 1,524.21 1,523.92 1,523.99 0.0K
11:56 1,524.16 1,524.16 1,523.80 1,523.81 0.0K
11:57 1,523.80 1,523.80 1,523.52 1,523.52 0.0K
11:58 1,523.65 1,523.65 1,522.72 1,522.72 0.0K
11:59 1,522.42 1,522.94 1,522.42 1,522.74 0.0K
12:00 1,522.52 1,522.75 1,522.52 1,522.58 0.0K
12:01 1,522.54 1,522.86 1,522.54 1,522.72 0.0K
12:02 1,522.68 1,522.68 1,522.22 1,522.22 0.0K
12:03 1,522.05 1,522.68 1,521.95 1,522.68 0.0K
12:04 1,522.65 1,522.65 1,522.18 1,522.18 0.0K
12:05 1,522.12 1,522.19 1,521.78 1,521.78 0.0K
12:06 1,521.65 1,521.95 1,521.65 1,521.93 0.0K
12:07 1,522.07 1,522.07 1,521.90 1,521.90 0.0K
12:08 1,521.79 1,521.79 1,521.76 1,521.76 0.0K
12:09 1,521.67 1,521.70 1,521.46 1,521.46 0.0K
12:10 1,521.62 1,521.62 1,521.26 1,521.38 0.0K
12:11 1,521.19 1,521.58 1,520.89 1,521.04 0.0K
12:12 1,520.99 1,521.19 1,520.99 1,521.04 0.0K
12:13 1,521.33 1,521.33 1,521.19 1,521.30 0.0K
12:14 1,521.39 1,521.39 1,520.98 1,520.98 0.0K
12:15 1,521.10 1,521.31 1,521.04 1,521.26 0.0K
12:16 1,521.18 1,521.18 1,520.68 1,520.68 0.0K
12:17 1,520.67 1,520.67 1,520.48 1,520.48 0.0K
12:18 1,520.49 1,521.14 1,520.43 1,521.14 0.0K
12:19 1,521.09 1,521.09 1,520.97 1,520.97 0.0K
12:20 1,520.76 1,520.76 1,520.46 1,520.46 0.0K
12:21 1,520.84 1,520.84 1,520.40 1,520.40 0.0K
12:22 1,520.27 1,520.62 1,520.25 1,520.27 0.0K
12:23 1,520.88 1,520.89 1,520.29 1,520.29 0.0K
12:24 1,520.47 1,520.63 1,520.43 1,520.43 0.0K
12:25 1,520.53 1,520.76 1,520.53 1,520.76 0.0K
12:26 1,520.48 1,520.69 1,520.48 1,520.61 0.0K
12:27 1,520.61 1,520.61 1,520.00 1,520.00 0.0K
12:28 1,520.08 1,520.15 1,519.97 1,519.97 0.0K
12:29 1,519.94 1,519.94 1,519.17 1,519.22 0.0K
12:30 1,519.09 1,520.25 1,518.99 1,520.25 0.0K
12:31 1,520.32 1,520.50 1,520.32 1,520.50 0.0K
12:32 1,520.44 1,520.45 1,520.36 1,520.45 0.0K
12:33 1,520.45 1,520.79 1,520.45 1,520.76 0.0K
12:34 1,520.82 1,521.18 1,520.69 1,521.18 0.0K
12:35 1,520.88 1,520.88 1,520.33 1,520.64 0.0K
12:36 1,520.68 1,520.87 1,520.67 1,520.87 0.0K
12:37 1,520.90 1,521.21 1,520.90 1,520.92 0.0K
12:38 1,520.63 1,520.63 1,520.41 1,520.41 0.0K
12:39 1,520.50 1,520.79 1,520.50 1,520.66 0.0K
12:40 1,520.42 1,520.55 1,520.36 1,520.36 0.0K
12:41 1,520.38 1,520.38 1,520.14 1,520.17 0.0K
12:42 1,520.09 1,520.09 1,519.58 1,520.02 0.0K
12:43 1,520.01 1,520.14 1,519.68 1,519.68 0.0K
12:44 1,519.49 1,519.95 1,519.49 1,519.95 0.0K
12:45 1,519.98 1,519.99 1,519.91 1,519.92 0.0K
12:46 1,519.74 1,519.74 1,519.58 1,519.66 0.0K
12:47 1,519.36 1,519.80 1,519.36 1,519.68 0.0K
12:48 1,519.66 1,519.93 1,519.66 1,519.72 0.0K
12:49 1,519.60 1,519.77 1,519.58 1,519.58 0.0K
12:50 1,519.95 1,519.95 1,519.57 1,519.57 0.0K
12:51 1,519.63 1,519.79 1,519.63 1,519.79 0.0K
12:52 1,519.80 1,519.93 1,519.60 1,519.60 0.0K
12:53 1,519.32 1,519.87 1,519.32 1,519.87 0.0K
12:54 1,519.80 1,519.81 1,519.70 1,519.81 0.0K
12:55 1,519.85 1,519.94 1,519.71 1,519.94 0.0K
12:56 1,519.86 1,519.86 1,519.62 1,519.68 0.0K
12:57 1,519.75 1,519.75 1,519.29 1,519.72 0.0K
12:58 1,519.84 1,519.89 1,519.84 1,519.89 0.0K
12:59 1,519.76 1,519.77 1,519.38 1,519.38 0.0K
13:00 1,519.31 1,519.81 1,519.31 1,519.67 0.0K
13:01 1,519.66 1,519.66 1,519.58 1,519.65 0.0K
13:02 1,519.91 1,519.91 1,519.67 1,519.67 0.0K
13:03 1,519.83 1,519.83 1,519.53 1,519.66 0.0K
13:04 1,519.75 1,519.75 1,519.08 1,519.41 0.0K
13:05 1,519.57 1,520.47 1,519.57 1,520.35 0.0K
13:06 1,519.79 1,519.99 1,519.79 1,519.99 0.0K
13:07 1,519.90 1,519.94 1,519.60 1,519.60 0.0K
13:08 1,519.51 1,519.94 1,519.00 1,519.00 0.0K
13:09 1,518.98 1,519.42 1,518.98 1,519.31 0.0K
13:10 1,519.29 1,519.29 1,519.16 1,519.27 0.0K
13:11 1,519.32 1,519.36 1,519.32 1,519.35 0.0K
13:12 1,519.34 1,519.34 1,519.21 1,519.21 0.0K
13:13 1,519.14 1,519.87 1,519.14 1,519.64 0.0K
13:14 1,519.51 1,519.51 1,518.96 1,518.96 0.0K
13:15 1,519.01 1,519.01 1,518.45 1,518.62 0.0K
13:16 1,518.78 1,518.78 1,518.64 1,518.64 0.0K
13:17 1,518.68 1,518.68 1,518.46 1,518.50 0.0K
13:18 1,518.61 1,518.61 1,518.20 1,518.20 0.0K
13:19 1,518.19 1,518.46 1,518.19 1,518.28 0.0K
13:20 1,518.28 1,518.50 1,518.28 1,518.29 0.0K
13:21 1,518.08 1,518.08 1,517.76 1,517.82 0.0K
13:22 1,518.12 1,518.12 1,517.97 1,518.10 0.0K
13:23 1,517.98 1,517.98 1,517.76 1,517.79 0.0K
13:24 1,517.63 1,517.63 1,517.52 1,517.52 0.0K
13:25 1,517.26 1,517.67 1,517.26 1,517.67 0.0K
13:26 1,517.76 1,517.76 1,517.58 1,517.61 0.0K
13:27 1,517.33 1,517.46 1,517.28 1,517.28 0.0K
13:28 1,517.22 1,517.22 1,516.90 1,516.90 0.0K
13:29 1,517.07 1,517.18 1,516.74 1,516.74 0.0K
13:30 1,516.65 1,516.83 1,516.65 1,516.72 0.0K
13:31 1,516.74 1,516.74 1,516.42 1,516.42 0.0K
13:32 1,516.57 1,516.70 1,516.24 1,516.67 0.0K
13:33 1,516.80 1,516.89 1,516.69 1,516.69 0.0K
13:34 1,516.73 1,516.99 1,516.73 1,516.85 0.0K
13:35 1,516.78 1,516.90 1,516.56 1,516.56 0.0K
13:36 1,516.39 1,516.76 1,516.39 1,516.76 0.0K
13:37 1,516.58 1,516.58 1,516.38 1,516.38 0.0K
13:38 1,516.36 1,516.36 1,516.24 1,516.28 0.0K
13:39 1,516.51 1,516.59 1,516.35 1,516.59 0.0K
13:40 1,516.46 1,516.72 1,516.46 1,516.72 0.0K
13:41 1,516.75 1,516.75 1,516.57 1,516.57 0.0K
13:42 1,516.44 1,516.52 1,516.43 1,516.47 0.0K
13:43 1,516.46 1,516.60 1,516.46 1,516.47 0.0K
13:44 1,516.42 1,516.59 1,516.34 1,516.59 0.0K
13:45 1,516.44 1,516.53 1,516.30 1,516.30 0.0K
13:46 1,516.26 1,516.50 1,516.26 1,516.50 0.0K
13:47 1,516.53 1,516.74 1,516.41 1,516.74 0.0K
13:48 1,516.70 1,516.70 1,516.54 1,516.67 0.0K
13:49 1,516.60 1,516.60 1,516.44 1,516.45 0.0K
13:50 1,516.46 1,516.49 1,516.28 1,516.28 0.0K
13:51 1,516.25 1,516.33 1,516.02 1,516.02 0.0K
13:52 1,516.10 1,516.12 1,516.00 1,516.10 0.0K
13:53 1,515.94 1,516.06 1,515.94 1,516.06 0.0K
13:54 1,516.05 1,516.33 1,516.01 1,516.33 0.0K
13:55 1,516.39 1,516.39 1,516.10 1,516.10 0.0K
13:56 1,516.11 1,516.11 1,515.66 1,515.66 0.0K
13:57 1,515.64 1,515.64 1,515.42 1,515.53 0.0K
13:58 1,515.61 1,515.86 1,515.53 1,515.53 0.0K
13:59 1,515.68 1,515.95 1,515.52 1,515.52 0.0K
14:00 1,515.67 1,515.97 1,515.67 1,515.97 0.0K
14:01 1,516.11 1,516.23 1,515.96 1,515.96 0.0K
14:02 1,515.86 1,515.86 1,515.56 1,515.56 0.0K
14:03 1,515.66 1,515.66 1,515.43 1,515.43 0.0K
14:04 1,515.41 1,515.50 1,515.38 1,515.50 0.0K
14:05 1,515.49 1,515.52 1,515.32 1,515.38 0.0K
14:06 1,515.36 1,515.59 1,515.36 1,515.59 0.0K
14:07 1,515.49 1,515.49 1,515.25 1,515.34 0.0K
14:08 1,515.23 1,515.34 1,515.05 1,515.05 0.0K
14:09 1,515.22 1,515.24 1,515.06 1,515.24 0.0K
14:10 1,515.26 1,515.26 1,515.03 1,515.11 0.0K
14:11 1,515.11 1,515.44 1,515.11 1,515.44 0.0K
14:12 1,515.38 1,515.38 1,515.25 1,515.30 0.0K
14:13 1,515.03 1,515.46 1,515.03 1,515.46 0.0K
14:14 1,515.45 1,515.45 1,515.27 1,515.29 0.0K
14:15 1,515.33 1,515.33 1,514.72 1,514.72 0.0K
14:16 1,514.70 1,514.70 1,514.24 1,514.24 0.0K
14:17 1,514.08 1,514.08 1,513.67 1,513.67 0.0K
14:18 1,513.91 1,514.11 1,513.91 1,514.11 0.0K
14:19 1,514.07 1,514.17 1,514.07 1,514.07 0.0K
14:20 1,514.01 1,514.01 1,513.80 1,513.96 0.0K
14:21 1,513.86 1,513.95 1,513.80 1,513.83 0.0K
14:22 1,513.66 1,513.66 1,513.54 1,513.61 0.0K
14:23 1,513.51 1,513.54 1,513.37 1,513.54 0.0K
14:24 1,513.46 1,513.87 1,513.46 1,513.87 0.0K
14:25 1,513.80 1,514.42 1,513.80 1,514.42 0.0K
14:26 1,514.10 1,514.30 1,514.10 1,514.10 0.0K
14:27 1,513.99 1,514.13 1,513.93 1,513.93 0.0K
14:28 1,513.85 1,514.07 1,513.80 1,513.89 0.0K
14:29 1,513.71 1,513.82 1,513.68 1,513.68 0.0K
14:30 1,513.74 1,513.83 1,513.66 1,513.83 0.0K
14:31 1,513.76 1,513.98 1,513.60 1,513.60 0.0K
14:32 1,513.55 1,513.55 1,512.81 1,512.81 0.0K
14:33 1,512.75 1,512.96 1,512.75 1,512.96 0.0K
14:34 1,512.76 1,513.03 1,512.76 1,512.89 0.0K
14:35 1,513.13 1,513.20 1,513.05 1,513.20 0.0K
14:36 1,513.34 1,513.64 1,513.34 1,513.64 0.0K
14:37 1,513.62 1,513.62 1,513.20 1,513.20 0.0K
14:38 1,513.03 1,513.07 1,512.82 1,513.07 0.0K
14:39 1,512.86 1,512.92 1,512.73 1,512.73 0.0K
14:40 1,512.81 1,512.95 1,512.70 1,512.70 0.0K
14:41 1,512.82 1,512.82 1,512.70 1,512.70 0.0K
14:42 1,512.52 1,512.59 1,512.39 1,512.39 0.0K
14:43 1,512.63 1,512.63 1,512.39 1,512.39 0.0K
14:44 1,512.49 1,512.75 1,512.21 1,512.21 0.0K
14:45 1,511.98 1,512.24 1,511.88 1,512.24 0.0K
14:46 1,511.80 1,511.80 1,511.58 1,511.58 0.0K
14:47 1,511.24 1,511.34 1,510.85 1,510.85 0.0K
14:48 1,510.92 1,510.92 1,510.80 1,510.80 0.0K
14:49 1,510.95 1,510.95 1,510.76 1,510.88 0.0K
14:50 1,510.70 1,511.24 1,510.70 1,511.24 0.0K
14:51 1,511.25 1,511.60 1,511.25 1,511.60 0.0K
14:52 1,511.48 1,511.50 1,511.33 1,511.50 0.0K
14:53 1,511.47 1,511.47 1,511.05 1,511.05 0.0K
14:54 1,511.13 1,511.47 1,511.13 1,511.47 0.0K
14:55 1,511.38 1,511.86 1,511.09 1,511.09 0.0K
14:56 1,510.99 1,511.21 1,510.79 1,510.80 0.0K
14:57 1,510.83 1,511.09 1,510.83 1,511.09 0.0K
14:58 1,510.89 1,511.70 1,510.89 1,511.70 0.0K
14:59 1,511.74 1,511.84 1,511.52 1,511.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available