Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,528.57 1,528.57 1,525.75 1,525.75 0.0K
08:31 1,525.03 1,526.23 1,525.03 1,526.23 0.0K
08:32 1,524.79 1,527.17 1,524.79 1,526.56 0.0K
08:33 1,526.04 1,526.04 1,524.43 1,524.47 0.0K
08:34 1,524.34 1,524.58 1,523.71 1,523.71 0.0K
08:35 1,523.55 1,523.75 1,523.09 1,523.75 0.0K
08:36 1,523.47 1,523.47 1,521.94 1,522.16 0.0K
08:37 1,522.30 1,522.30 1,521.29 1,521.52 0.0K
08:38 1,520.56 1,521.05 1,520.56 1,521.05 0.0K
08:39 1,521.53 1,522.22 1,521.53 1,522.15 0.0K
08:40 1,522.34 1,523.40 1,522.34 1,522.98 0.0K
08:41 1,522.64 1,522.82 1,522.64 1,522.82 0.0K
08:42 1,522.51 1,523.12 1,522.51 1,522.97 0.0K
08:43 1,523.09 1,523.30 1,522.89 1,522.89 0.0K
08:44 1,523.33 1,523.38 1,523.29 1,523.38 0.0K
08:45 1,523.42 1,524.42 1,523.42 1,524.42 0.0K
08:46 1,523.41 1,524.12 1,523.41 1,524.12 0.0K
08:47 1,523.92 1,524.41 1,523.92 1,524.27 0.0K
08:48 1,524.33 1,524.33 1,523.49 1,523.49 0.0K
08:49 1,523.60 1,523.95 1,523.60 1,523.95 0.0K
08:50 1,523.91 1,524.69 1,523.91 1,524.64 0.0K
08:51 1,524.66 1,525.36 1,524.66 1,525.36 0.0K
08:52 1,525.40 1,525.55 1,524.98 1,525.55 0.0K
08:53 1,525.50 1,525.50 1,525.01 1,525.01 0.0K
08:54 1,524.80 1,524.83 1,524.44 1,524.44 0.0K
08:55 1,524.38 1,524.81 1,524.38 1,524.81 0.0K
08:56 1,524.70 1,525.24 1,524.70 1,525.24 0.0K
08:57 1,525.25 1,526.68 1,525.01 1,526.68 0.0K
08:58 1,527.92 1,528.89 1,527.92 1,528.54 0.0K
08:59 1,528.51 1,530.02 1,528.51 1,529.96 0.0K
09:00 1,530.63 1,530.74 1,529.63 1,529.72 0.0K
09:01 1,532.09 1,533.46 1,531.64 1,533.46 0.0K
09:02 1,532.65 1,532.65 1,531.44 1,531.48 0.0K
09:03 1,531.49 1,532.64 1,531.19 1,532.64 0.0K
09:04 1,532.19 1,532.19 1,531.62 1,532.10 0.0K
09:05 1,531.80 1,531.80 1,531.53 1,531.64 0.0K
09:06 1,531.21 1,535.16 1,531.21 1,535.16 0.0K
09:07 1,535.30 1,540.81 1,535.30 1,540.81 0.0K
09:08 1,540.02 1,540.02 1,537.40 1,537.40 0.0K
09:09 1,537.55 1,537.55 1,535.29 1,535.29 0.0K
09:10 1,534.59 1,534.59 1,533.55 1,533.55 0.0K
09:11 1,533.71 1,533.71 1,533.21 1,533.42 0.0K
09:12 1,533.50 1,533.87 1,533.21 1,533.87 0.0K
09:13 1,534.00 1,534.54 1,533.77 1,533.88 0.0K
09:14 1,534.36 1,536.58 1,534.36 1,536.58 0.0K
09:15 1,537.12 1,537.12 1,536.63 1,537.02 0.0K
09:16 1,536.86 1,538.34 1,536.86 1,538.34 0.0K
09:17 1,541.43 1,541.47 1,540.32 1,540.32 0.0K
09:18 1,540.41 1,540.41 1,538.91 1,538.91 0.0K
09:19 1,539.77 1,539.88 1,539.44 1,539.45 0.0K
09:20 1,539.54 1,539.54 1,538.53 1,538.79 0.0K
09:21 1,538.73 1,538.90 1,538.13 1,538.13 0.0K
09:22 1,537.69 1,537.92 1,537.46 1,537.46 0.0K
09:23 1,536.96 1,536.96 1,535.45 1,535.45 0.0K
09:24 1,535.62 1,535.85 1,535.30 1,535.30 0.0K
09:25 1,535.10 1,535.46 1,533.90 1,535.46 0.0K
09:26 1,536.57 1,537.12 1,536.28 1,536.28 0.0K
09:27 1,536.23 1,536.28 1,536.22 1,536.22 0.0K
09:28 1,535.71 1,535.99 1,535.63 1,535.99 0.0K
09:29 1,535.86 1,536.50 1,535.86 1,536.50 0.0K
09:30 1,536.31 1,536.31 1,535.65 1,535.65 0.0K
09:31 1,536.26 1,536.26 1,535.68 1,536.19 0.0K
09:32 1,536.51 1,537.25 1,536.28 1,537.25 0.0K
09:33 1,537.20 1,538.00 1,537.20 1,538.00 0.0K
09:34 1,537.74 1,537.74 1,537.02 1,537.02 0.0K
09:35 1,537.74 1,537.74 1,536.98 1,536.98 0.0K
09:36 1,536.34 1,536.34 1,535.59 1,535.59 0.0K
09:37 1,535.59 1,535.71 1,535.41 1,535.71 0.0K
09:38 1,535.45 1,535.74 1,535.21 1,535.21 0.0K
09:39 1,535.46 1,536.37 1,535.40 1,536.37 0.0K
09:40 1,536.21 1,536.21 1,535.99 1,536.09 0.0K
09:41 1,536.06 1,536.41 1,535.75 1,535.75 0.0K
09:42 1,536.19 1,536.19 1,535.59 1,535.59 0.0K
09:43 1,535.87 1,535.87 1,535.64 1,535.87 0.0K
09:44 1,535.84 1,535.84 1,535.00 1,535.00 0.0K
09:45 1,534.43 1,534.43 1,533.49 1,533.49 0.0K
09:46 1,533.28 1,534.27 1,532.92 1,534.27 0.0K
09:47 1,534.59 1,534.64 1,534.55 1,534.55 0.0K
09:48 1,534.51 1,534.51 1,534.42 1,534.44 0.0K
09:49 1,534.59 1,534.59 1,534.11 1,534.59 0.0K
09:50 1,535.74 1,536.43 1,535.74 1,536.43 0.0K
09:51 1,536.42 1,536.73 1,536.42 1,536.60 0.0K
09:52 1,536.88 1,537.14 1,536.88 1,536.91 0.0K
09:53 1,537.06 1,538.07 1,536.93 1,538.07 0.0K
09:54 1,538.24 1,538.77 1,538.24 1,538.77 0.0K
09:55 1,538.72 1,538.92 1,538.65 1,538.75 0.0K
09:56 1,538.64 1,538.81 1,538.64 1,538.72 0.0K
09:57 1,538.86 1,539.34 1,538.84 1,539.34 0.0K
09:58 1,539.34 1,539.45 1,539.01 1,539.40 0.0K
09:59 1,539.65 1,539.82 1,539.50 1,539.82 0.0K
10:00 1,539.79 1,539.79 1,539.02 1,539.16 0.0K
10:01 1,538.74 1,539.21 1,538.68 1,539.21 0.0K
10:02 1,539.35 1,539.35 1,538.72 1,538.72 0.0K
10:03 1,538.79 1,539.13 1,538.79 1,539.06 0.0K
10:04 1,538.77 1,538.95 1,538.45 1,538.45 0.0K
10:05 1,538.55 1,538.60 1,538.20 1,538.51 0.0K
10:06 1,538.43 1,539.15 1,538.30 1,539.15 0.0K
10:07 1,539.10 1,539.73 1,539.02 1,539.73 0.0K
10:08 1,539.64 1,540.27 1,539.41 1,540.27 0.0K
10:09 1,539.95 1,540.18 1,539.53 1,540.18 0.0K
10:10 1,540.10 1,540.10 1,539.54 1,539.54 0.0K
10:11 1,539.12 1,539.52 1,539.09 1,539.09 0.0K
10:12 1,539.24 1,539.35 1,539.18 1,539.18 0.0K
10:13 1,538.70 1,538.73 1,538.35 1,538.35 0.0K
10:14 1,538.30 1,538.30 1,538.09 1,538.09 0.0K
10:15 1,538.17 1,538.17 1,537.83 1,537.83 0.0K
10:16 1,537.90 1,538.17 1,537.90 1,538.17 0.0K
10:17 1,537.79 1,537.79 1,537.51 1,537.51 0.0K
10:18 1,537.51 1,537.51 1,537.25 1,537.25 0.0K
10:19 1,537.41 1,537.64 1,537.41 1,537.64 0.0K
10:20 1,537.36 1,537.36 1,537.19 1,537.28 0.0K
10:21 1,537.23 1,537.23 1,536.92 1,536.98 0.0K
10:22 1,537.37 1,537.73 1,537.35 1,537.35 0.0K
10:23 1,537.58 1,537.58 1,536.46 1,536.46 0.0K
10:24 1,536.33 1,537.25 1,536.33 1,537.03 0.0K
10:25 1,536.89 1,536.89 1,536.63 1,536.63 0.0K
10:26 1,536.29 1,536.29 1,535.76 1,535.76 0.0K
10:27 1,535.64 1,535.88 1,535.64 1,535.88 0.0K
10:28 1,535.87 1,535.98 1,535.87 1,535.98 0.0K
10:29 1,536.05 1,536.27 1,536.05 1,536.26 0.0K
10:30 1,536.26 1,536.27 1,536.09 1,536.09 0.0K
10:31 1,536.02 1,536.36 1,536.02 1,536.28 0.0K
10:32 1,536.25 1,536.25 1,535.03 1,535.03 0.0K
10:33 1,534.90 1,534.90 1,534.50 1,534.50 0.0K
10:34 1,534.23 1,534.23 1,533.37 1,533.37 0.0K
10:35 1,533.33 1,533.55 1,533.29 1,533.43 0.0K
10:36 1,533.57 1,533.65 1,533.50 1,533.62 0.0K
10:37 1,533.59 1,534.00 1,533.59 1,533.61 0.0K
10:38 1,533.61 1,533.64 1,533.36 1,533.36 0.0K
10:39 1,533.28 1,533.50 1,533.28 1,533.30 0.0K
10:40 1,533.52 1,533.67 1,533.52 1,533.67 0.0K
10:41 1,533.65 1,533.67 1,533.53 1,533.53 0.0K
10:42 1,533.59 1,533.74 1,533.59 1,533.74 0.0K
10:43 1,533.87 1,534.26 1,533.87 1,534.26 0.0K
10:44 1,534.18 1,534.23 1,534.15 1,534.23 0.0K
10:45 1,534.03 1,534.03 1,533.80 1,533.80 0.0K
10:46 1,533.89 1,533.89 1,533.21 1,533.23 0.0K
10:47 1,533.33 1,533.42 1,533.18 1,533.42 0.0K
10:48 1,533.45 1,534.08 1,533.45 1,534.08 0.0K
10:49 1,533.74 1,534.31 1,533.74 1,534.31 0.0K
10:50 1,534.29 1,534.74 1,534.29 1,534.62 0.0K
10:51 1,534.64 1,534.84 1,534.18 1,534.18 0.0K
10:52 1,533.77 1,533.95 1,533.68 1,533.68 0.0K
10:53 1,533.66 1,533.82 1,533.62 1,533.78 0.0K
10:54 1,533.94 1,535.18 1,533.94 1,535.18 0.0K
10:55 1,535.21 1,535.21 1,534.99 1,534.99 0.0K
10:56 1,534.98 1,534.98 1,534.77 1,534.77 0.0K
10:57 1,534.85 1,534.85 1,534.73 1,534.77 0.0K
10:58 1,534.76 1,534.77 1,534.51 1,534.51 0.0K
10:59 1,534.76 1,535.30 1,534.76 1,535.30 0.0K
11:00 1,534.95 1,535.76 1,534.95 1,535.76 0.0K
11:01 1,535.96 1,537.61 1,535.96 1,537.61 0.0K
11:02 1,537.81 1,538.64 1,537.81 1,538.64 0.0K
11:03 1,538.97 1,539.66 1,538.97 1,539.66 0.0K
11:04 1,539.87 1,540.69 1,539.87 1,540.69 0.0K
11:05 1,541.04 1,541.12 1,540.71 1,541.12 0.0K
11:06 1,541.24 1,541.47 1,541.24 1,541.34 0.0K
11:07 1,541.80 1,542.86 1,541.80 1,542.80 0.0K
11:08 1,543.43 1,545.21 1,543.43 1,544.97 0.0K
11:09 1,544.66 1,544.66 1,543.96 1,543.96 0.0K
11:10 1,543.76 1,543.97 1,543.76 1,543.90 0.0K
11:11 1,544.22 1,544.66 1,543.77 1,544.45 0.0K
11:12 1,544.38 1,544.64 1,544.38 1,544.58 0.0K
11:13 1,544.88 1,544.88 1,544.69 1,544.71 0.0K
11:14 1,544.58 1,544.96 1,544.55 1,544.96 0.0K
11:15 1,545.48 1,545.48 1,545.25 1,545.46 0.0K
11:16 1,545.65 1,545.65 1,544.93 1,544.93 0.0K
11:17 1,544.47 1,544.69 1,544.47 1,544.69 0.0K
11:18 1,544.99 1,545.18 1,544.94 1,545.17 0.0K
11:19 1,544.96 1,545.26 1,544.96 1,545.26 0.0K
11:20 1,545.36 1,545.55 1,545.31 1,545.31 0.0K
11:21 1,545.26 1,545.37 1,545.03 1,545.32 0.0K
11:22 1,545.45 1,545.45 1,545.05 1,545.05 0.0K
11:23 1,544.96 1,544.99 1,544.64 1,544.64 0.0K
11:24 1,544.36 1,544.52 1,544.20 1,544.52 0.0K
11:25 1,544.76 1,545.02 1,544.63 1,544.63 0.0K
11:26 1,544.95 1,545.74 1,544.73 1,545.74 0.0K
11:27 1,546.51 1,546.81 1,546.33 1,546.81 0.0K
11:28 1,546.87 1,547.13 1,546.54 1,547.13 0.0K
11:29 1,546.63 1,547.49 1,546.63 1,547.44 0.0K
11:30 1,547.47 1,547.47 1,546.28 1,547.00 0.0K
11:31 1,546.88 1,546.88 1,546.52 1,546.61 0.0K
11:32 1,546.85 1,547.27 1,546.85 1,547.20 0.0K
11:33 1,547.28 1,547.91 1,547.28 1,547.78 0.0K
11:34 1,547.68 1,547.68 1,546.89 1,546.93 0.0K
11:35 1,547.11 1,547.38 1,547.11 1,547.13 0.0K
11:36 1,547.44 1,547.75 1,547.35 1,547.75 0.0K
11:37 1,548.31 1,548.99 1,548.31 1,548.99 0.0K
11:38 1,548.92 1,549.89 1,548.92 1,549.89 0.0K
11:39 1,549.67 1,549.67 1,548.44 1,548.81 0.0K
11:40 1,548.40 1,548.54 1,548.38 1,548.48 0.0K
11:41 1,547.75 1,547.75 1,547.26 1,547.44 0.0K
11:42 1,547.17 1,548.29 1,547.17 1,548.29 0.0K
11:43 1,548.02 1,548.31 1,547.84 1,548.31 0.0K
11:44 1,548.30 1,548.80 1,548.22 1,548.22 0.0K
11:45 1,548.35 1,548.52 1,547.51 1,547.51 0.0K
11:46 1,547.75 1,547.75 1,547.23 1,547.23 0.0K
11:47 1,547.16 1,547.16 1,546.64 1,546.69 0.0K
11:48 1,546.52 1,546.52 1,546.29 1,546.44 0.0K
11:49 1,546.11 1,546.11 1,545.69 1,545.69 0.0K
11:50 1,546.06 1,546.71 1,546.06 1,546.43 0.0K
11:51 1,546.19 1,546.19 1,545.89 1,546.06 0.0K
11:52 1,546.37 1,546.99 1,546.37 1,546.73 0.0K
11:53 1,546.85 1,547.32 1,546.85 1,547.32 0.0K
11:54 1,547.18 1,547.53 1,547.18 1,547.53 0.0K
11:55 1,547.74 1,547.77 1,547.42 1,547.42 0.0K
11:56 1,547.04 1,547.04 1,546.96 1,546.97 0.0K
11:57 1,547.10 1,547.10 1,546.39 1,546.39 0.0K
11:58 1,546.33 1,546.49 1,546.29 1,546.49 0.0K
11:59 1,546.83 1,547.07 1,546.55 1,546.55 0.0K
12:00 1,546.63 1,546.63 1,545.71 1,545.98 0.0K
12:01 1,546.57 1,546.67 1,546.56 1,546.59 0.0K
12:02 1,546.70 1,546.81 1,546.65 1,546.78 0.0K
12:03 1,546.65 1,546.93 1,546.65 1,546.93 0.0K
12:04 1,546.81 1,546.81 1,546.40 1,546.44 0.0K
12:05 1,546.47 1,546.62 1,546.32 1,546.32 0.0K
12:06 1,546.37 1,546.37 1,545.77 1,545.77 0.0K
12:07 1,546.01 1,546.22 1,546.01 1,546.22 0.0K
12:08 1,546.35 1,546.78 1,546.04 1,546.78 0.0K
12:09 1,546.66 1,548.54 1,546.66 1,548.54 0.0K
12:10 1,548.30 1,548.94 1,548.30 1,548.94 0.0K
12:11 1,548.50 1,548.76 1,548.50 1,548.75 0.0K
12:12 1,548.71 1,549.10 1,548.71 1,548.89 0.0K
12:13 1,549.06 1,549.29 1,549.06 1,549.07 0.0K
12:14 1,549.19 1,549.52 1,549.19 1,549.38 0.0K
12:15 1,549.49 1,549.60 1,549.42 1,549.42 0.0K
12:16 1,549.39 1,550.21 1,549.39 1,550.21 0.0K
12:17 1,549.60 1,549.60 1,549.34 1,549.34 0.0K
12:18 1,549.34 1,549.38 1,549.19 1,549.23 0.0K
12:19 1,549.32 1,549.58 1,549.32 1,549.58 0.0K
12:20 1,549.65 1,549.65 1,549.40 1,549.40 0.0K
12:21 1,549.44 1,549.64 1,549.16 1,549.16 0.0K
12:22 1,549.41 1,549.41 1,549.08 1,549.08 0.0K
12:23 1,549.12 1,549.12 1,548.62 1,548.62 0.0K
12:24 1,548.51 1,548.67 1,548.51 1,548.67 0.0K
12:25 1,548.67 1,548.81 1,548.67 1,548.79 0.0K
12:26 1,548.32 1,548.56 1,548.32 1,548.55 0.0K
12:27 1,549.19 1,549.19 1,548.95 1,548.97 0.0K
12:28 1,548.71 1,549.05 1,548.71 1,549.05 0.0K
12:29 1,549.04 1,549.08 1,548.99 1,549.03 0.0K
12:30 1,549.15 1,549.71 1,549.15 1,549.71 0.0K
12:31 1,550.52 1,550.52 1,549.82 1,550.27 0.0K
12:32 1,550.37 1,550.78 1,550.37 1,550.78 0.0K
12:33 1,550.61 1,551.69 1,550.61 1,551.69 0.0K
12:34 1,551.76 1,552.18 1,551.76 1,551.90 0.0K
12:35 1,551.86 1,552.09 1,551.42 1,551.42 0.0K
12:36 1,551.58 1,551.67 1,551.45 1,551.67 0.0K
12:37 1,551.52 1,551.91 1,551.52 1,551.91 0.0K
12:38 1,551.92 1,552.44 1,551.92 1,552.44 0.0K
12:39 1,552.38 1,552.67 1,552.38 1,552.67 0.0K
12:40 1,552.83 1,553.01 1,552.51 1,552.51 0.0K
12:41 1,552.43 1,552.43 1,551.80 1,551.80 0.0K
12:42 1,551.65 1,551.65 1,551.46 1,551.46 0.0K
12:43 1,551.69 1,552.33 1,551.69 1,552.33 0.0K
12:44 1,552.70 1,552.70 1,552.35 1,552.43 0.0K
12:45 1,552.34 1,552.72 1,552.34 1,552.72 0.0K
12:46 1,552.98 1,553.19 1,552.77 1,552.77 0.0K
12:47 1,553.20 1,553.44 1,553.00 1,553.44 0.0K
12:48 1,553.33 1,553.42 1,553.33 1,553.37 0.0K
12:49 1,553.05 1,553.05 1,552.91 1,552.91 0.0K
12:50 1,553.28 1,553.44 1,553.27 1,553.44 0.0K
12:51 1,553.03 1,553.87 1,553.03 1,553.35 0.0K
12:52 1,553.52 1,553.69 1,553.49 1,553.69 0.0K
12:53 1,553.52 1,553.59 1,553.37 1,553.59 0.0K
12:54 1,553.43 1,553.43 1,552.83 1,552.83 0.0K
12:55 1,553.22 1,553.22 1,552.92 1,552.92 0.0K
12:56 1,553.02 1,553.03 1,552.94 1,553.00 0.0K
12:57 1,553.11 1,553.63 1,553.10 1,553.63 0.0K
12:58 1,553.78 1,554.22 1,553.78 1,554.22 0.0K
12:59 1,553.92 1,554.11 1,553.92 1,554.11 0.0K
13:00 1,554.09 1,554.36 1,554.09 1,554.25 0.0K
13:01 1,554.31 1,554.31 1,553.07 1,553.07 0.0K
13:02 1,553.01 1,553.02 1,552.84 1,552.88 0.0K
13:03 1,552.70 1,552.84 1,552.60 1,552.60 0.0K
13:04 1,552.24 1,553.12 1,552.24 1,553.12 0.0K
13:05 1,552.59 1,552.59 1,551.74 1,551.74 0.0K
13:06 1,551.74 1,551.74 1,551.38 1,551.63 0.0K
13:07 1,551.66 1,551.88 1,551.66 1,551.76 0.0K
13:08 1,551.72 1,552.19 1,551.72 1,551.78 0.0K
13:09 1,552.04 1,552.04 1,551.59 1,551.59 0.0K
13:10 1,551.78 1,551.96 1,551.54 1,551.96 0.0K
13:11 1,551.80 1,551.98 1,551.56 1,551.98 0.0K
13:12 1,551.61 1,552.30 1,551.61 1,551.99 0.0K
13:13 1,552.08 1,552.26 1,551.98 1,552.26 0.0K
13:14 1,552.41 1,552.94 1,552.41 1,552.91 0.0K
13:15 1,552.76 1,552.76 1,552.35 1,552.35 0.0K
13:16 1,552.39 1,552.39 1,552.07 1,552.36 0.0K
13:17 1,552.32 1,552.32 1,552.00 1,552.00 0.0K
13:18 1,551.35 1,551.50 1,551.31 1,551.37 0.0K
13:19 1,551.17 1,551.45 1,551.07 1,551.26 0.0K
13:20 1,550.94 1,550.94 1,550.56 1,550.84 0.0K
13:21 1,551.06 1,551.14 1,550.34 1,550.34 0.0K
13:22 1,550.56 1,550.64 1,549.89 1,549.89 0.0K
13:23 1,549.79 1,550.39 1,549.79 1,549.93 0.0K
13:24 1,550.18 1,550.26 1,549.78 1,550.26 0.0K
13:25 1,550.34 1,550.35 1,549.99 1,550.03 0.0K
13:26 1,549.94 1,549.94 1,549.77 1,549.77 0.0K
13:27 1,549.52 1,549.52 1,549.08 1,549.08 0.0K
13:28 1,549.09 1,549.38 1,549.09 1,549.38 0.0K
13:29 1,549.26 1,549.26 1,549.04 1,549.24 0.0K
13:30 1,548.82 1,548.82 1,548.54 1,548.54 0.0K
13:31 1,548.79 1,548.79 1,548.39 1,548.53 0.0K
13:32 1,548.65 1,549.30 1,548.65 1,549.30 0.0K
13:33 1,549.42 1,549.89 1,549.42 1,549.89 0.0K
13:34 1,549.89 1,549.98 1,549.71 1,549.98 0.0K
13:35 1,550.15 1,550.18 1,549.84 1,549.84 0.0K
13:36 1,549.56 1,549.65 1,549.42 1,549.48 0.0K
13:37 1,549.61 1,549.61 1,549.42 1,549.42 0.0K
13:38 1,549.51 1,549.88 1,549.51 1,549.88 0.0K
13:39 1,550.39 1,550.44 1,550.39 1,550.40 0.0K
13:40 1,550.43 1,550.69 1,550.43 1,550.69 0.0K
13:41 1,550.66 1,550.66 1,550.55 1,550.55 0.0K
13:42 1,550.42 1,550.54 1,550.42 1,550.54 0.0K
13:43 1,550.61 1,550.69 1,550.20 1,550.69 0.0K
13:44 1,550.66 1,550.87 1,550.35 1,550.35 0.0K
13:45 1,550.26 1,550.65 1,550.26 1,550.65 0.0K
13:46 1,550.61 1,550.88 1,550.61 1,550.86 0.0K
13:47 1,550.79 1,550.84 1,550.57 1,550.57 0.0K
13:48 1,550.07 1,550.07 1,549.84 1,549.98 0.0K
13:49 1,549.90 1,549.96 1,549.90 1,549.96 0.0K
13:50 1,549.68 1,549.72 1,549.65 1,549.65 0.0K
13:51 1,549.17 1,549.61 1,549.17 1,549.57 0.0K
13:52 1,549.38 1,549.38 1,549.29 1,549.31 0.0K
13:53 1,549.45 1,549.45 1,549.14 1,549.14 0.0K
13:54 1,549.09 1,549.09 1,549.00 1,549.00 0.0K
13:55 1,549.05 1,549.45 1,549.05 1,549.45 0.0K
13:56 1,549.49 1,549.49 1,549.18 1,549.18 0.0K
13:57 1,549.23 1,549.55 1,548.88 1,548.88 0.0K
13:58 1,549.02 1,549.89 1,549.02 1,549.89 0.0K
13:59 1,550.01 1,550.23 1,550.01 1,550.20 0.0K
14:00 1,550.26 1,550.32 1,550.02 1,550.02 0.0K
14:01 1,549.75 1,550.05 1,549.74 1,550.05 0.0K
14:02 1,549.90 1,549.90 1,549.53 1,549.53 0.0K
14:03 1,549.55 1,549.55 1,549.00 1,549.00 0.0K
14:04 1,548.72 1,548.72 1,548.48 1,548.64 0.0K
14:05 1,548.24 1,548.24 1,547.64 1,547.64 0.0K
14:06 1,548.00 1,548.00 1,547.60 1,547.60 0.0K
14:07 1,547.58 1,547.90 1,547.58 1,547.90 0.0K
14:08 1,547.82 1,548.24 1,547.82 1,548.24 0.0K
14:09 1,548.62 1,548.62 1,548.31 1,548.34 0.0K
14:10 1,548.39 1,548.39 1,548.02 1,548.02 0.0K
14:11 1,547.90 1,548.32 1,547.90 1,548.32 0.0K
14:12 1,548.57 1,548.87 1,548.57 1,548.67 0.0K
14:13 1,548.65 1,549.24 1,548.65 1,549.24 0.0K
14:14 1,549.33 1,550.44 1,549.33 1,550.44 0.0K
14:15 1,548.42 1,548.54 1,548.30 1,548.54 0.0K
14:16 1,548.62 1,548.73 1,548.62 1,548.66 0.0K
14:17 1,548.84 1,549.22 1,548.83 1,549.22 0.0K
14:18 1,548.95 1,548.95 1,548.71 1,548.71 0.0K
14:19 1,549.31 1,549.31 1,548.70 1,548.80 0.0K
14:20 1,548.63 1,548.63 1,548.22 1,548.35 0.0K
14:21 1,548.31 1,548.33 1,548.09 1,548.21 0.0K
14:22 1,548.49 1,548.49 1,548.33 1,548.37 0.0K
14:23 1,548.52 1,548.62 1,548.49 1,548.49 0.0K
14:24 1,548.66 1,548.95 1,548.66 1,548.95 0.0K
14:25 1,548.84 1,548.84 1,548.40 1,548.46 0.0K
14:26 1,548.53 1,549.29 1,548.53 1,549.29 0.0K
14:27 1,549.21 1,549.60 1,549.21 1,549.50 0.0K
14:28 1,549.69 1,549.69 1,549.63 1,549.68 0.0K
14:29 1,549.57 1,549.72 1,549.56 1,549.72 0.0K
14:30 1,549.69 1,549.69 1,548.65 1,548.65 0.0K
14:31 1,548.53 1,548.53 1,548.33 1,548.37 0.0K
14:32 1,548.61 1,548.61 1,548.03 1,548.03 0.0K
14:33 1,548.21 1,548.43 1,547.85 1,548.43 0.0K
14:34 1,548.30 1,548.34 1,548.27 1,548.34 0.0K
14:35 1,548.27 1,548.27 1,547.83 1,547.83 0.0K
14:36 1,547.84 1,547.84 1,547.71 1,547.82 0.0K
14:37 1,547.31 1,547.46 1,547.30 1,547.30 0.0K
14:38 1,547.26 1,547.26 1,546.56 1,546.97 0.0K
14:39 1,547.05 1,547.05 1,546.44 1,546.51 0.0K
14:40 1,546.40 1,546.40 1,544.22 1,544.22 0.0K
14:41 1,543.53 1,543.53 1,541.88 1,541.88 0.0K
14:42 1,541.67 1,541.67 1,541.32 1,541.32 0.0K
14:43 1,540.96 1,541.08 1,540.75 1,541.08 0.0K
14:44 1,541.00 1,541.00 1,540.62 1,540.62 0.0K
14:45 1,540.77 1,540.97 1,540.76 1,540.76 0.0K
14:46 1,540.67 1,540.67 1,540.13 1,540.13 0.0K
14:47 1,540.08 1,540.08 1,539.89 1,539.98 0.0K
14:48 1,540.20 1,540.88 1,540.20 1,540.88 0.0K
14:49 1,541.25 1,541.40 1,541.10 1,541.38 0.0K
14:50 1,541.62 1,541.96 1,541.62 1,541.95 0.0K
14:51 1,541.80 1,541.87 1,541.76 1,541.87 0.0K
14:52 1,541.62 1,542.28 1,541.59 1,542.28 0.0K
14:53 1,542.65 1,542.91 1,542.65 1,542.91 0.0K
14:54 1,542.31 1,542.50 1,542.31 1,542.45 0.0K
14:55 1,542.60 1,542.99 1,542.46 1,542.99 0.0K
14:56 1,542.92 1,544.02 1,542.92 1,544.02 0.0K
14:57 1,543.85 1,544.11 1,543.85 1,544.02 0.0K
14:58 1,544.29 1,544.33 1,543.56 1,543.56 0.0K
14:59 1,543.81 1,544.17 1,543.39 1,543.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available