Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,542.15 1,543.67 1,542.15 1,542.75 0.0K
08:31 1,542.68 1,542.76 1,542.14 1,542.14 0.0K
08:32 1,541.37 1,541.81 1,541.37 1,541.47 0.0K
08:33 1,540.37 1,540.80 1,540.34 1,540.76 0.0K
08:34 1,540.07 1,540.87 1,540.07 1,540.87 0.0K
08:35 1,541.47 1,541.47 1,540.25 1,540.25 0.0K
08:36 1,539.84 1,539.84 1,539.52 1,539.72 0.0K
08:37 1,539.50 1,539.50 1,538.25 1,538.89 0.0K
08:38 1,538.24 1,538.24 1,537.31 1,537.31 0.0K
08:39 1,536.73 1,537.48 1,536.73 1,537.48 0.0K
08:40 1,537.69 1,537.69 1,537.43 1,537.43 0.0K
08:41 1,536.71 1,536.71 1,536.16 1,536.16 0.0K
08:42 1,536.23 1,536.23 1,535.44 1,535.44 0.0K
08:43 1,535.42 1,535.42 1,534.59 1,534.59 0.0K
08:44 1,534.53 1,534.70 1,534.04 1,534.70 0.0K
08:45 1,534.21 1,534.72 1,532.98 1,532.98 0.0K
08:46 1,533.22 1,533.22 1,532.48 1,532.48 0.0K
08:47 1,532.40 1,532.40 1,531.07 1,531.07 0.0K
08:48 1,530.73 1,530.73 1,530.14 1,530.14 0.0K
08:49 1,529.90 1,530.24 1,529.16 1,529.16 0.0K
08:50 1,529.26 1,529.62 1,529.26 1,529.41 0.0K
08:51 1,528.95 1,529.01 1,527.85 1,527.85 0.0K
08:52 1,527.85 1,528.30 1,527.31 1,528.13 0.0K
08:53 1,527.58 1,527.58 1,525.66 1,525.93 0.0K
08:54 1,526.65 1,526.65 1,526.36 1,526.36 0.0K
08:55 1,526.45 1,526.51 1,525.28 1,525.28 0.0K
08:56 1,525.03 1,527.26 1,525.03 1,527.26 0.0K
08:57 1,527.27 1,527.27 1,526.00 1,526.00 0.0K
08:58 1,526.01 1,526.46 1,526.01 1,526.46 0.0K
08:59 1,528.23 1,528.23 1,527.80 1,528.08 0.0K
09:00 1,527.96 1,527.96 1,527.61 1,527.63 0.0K
09:01 1,526.97 1,526.97 1,526.38 1,526.38 0.0K
09:02 1,526.15 1,526.15 1,525.73 1,525.73 0.0K
09:03 1,525.18 1,525.23 1,524.97 1,524.97 0.0K
09:04 1,525.46 1,525.46 1,524.94 1,525.12 0.0K
09:05 1,524.72 1,525.74 1,524.72 1,525.23 0.0K
09:06 1,525.21 1,525.22 1,525.02 1,525.02 0.0K
09:07 1,525.09 1,525.09 1,524.18 1,524.18 0.0K
09:08 1,524.76 1,524.76 1,524.42 1,524.42 0.0K
09:09 1,524.32 1,526.42 1,524.05 1,526.23 0.0K
09:10 1,526.24 1,526.24 1,525.19 1,526.22 0.0K
09:11 1,526.85 1,528.25 1,526.85 1,528.16 0.0K
09:12 1,528.22 1,528.22 1,527.43 1,527.43 0.0K
09:13 1,527.61 1,527.68 1,527.16 1,527.59 0.0K
09:14 1,527.40 1,527.40 1,526.98 1,527.05 0.0K
09:15 1,527.82 1,528.39 1,527.82 1,528.19 0.0K
09:16 1,528.24 1,528.85 1,528.08 1,528.82 0.0K
09:17 1,528.96 1,529.36 1,528.91 1,528.91 0.0K
09:18 1,528.76 1,529.10 1,528.24 1,528.88 0.0K
09:19 1,528.83 1,528.91 1,528.38 1,528.38 0.0K
09:20 1,528.58 1,528.89 1,528.44 1,528.60 0.0K
09:21 1,528.96 1,528.96 1,528.32 1,528.32 0.0K
09:22 1,528.21 1,528.21 1,527.15 1,527.15 0.0K
09:23 1,526.62 1,526.67 1,526.52 1,526.62 0.0K
09:24 1,526.44 1,526.45 1,526.35 1,526.45 0.0K
09:25 1,526.55 1,527.88 1,526.55 1,527.66 0.0K
09:26 1,527.69 1,527.69 1,527.13 1,527.32 0.0K
09:27 1,527.20 1,527.20 1,527.05 1,527.18 0.0K
09:28 1,527.33 1,527.43 1,527.24 1,527.37 0.0K
09:29 1,527.27 1,528.09 1,527.27 1,528.01 0.0K
09:30 1,528.25 1,528.25 1,527.93 1,528.11 0.0K
09:31 1,528.13 1,528.20 1,527.92 1,527.92 0.0K
09:32 1,527.74 1,528.00 1,527.74 1,527.83 0.0K
09:33 1,527.85 1,527.85 1,527.73 1,527.76 0.0K
09:34 1,527.56 1,527.87 1,527.55 1,527.55 0.0K
09:35 1,527.82 1,528.01 1,527.46 1,527.46 0.0K
09:36 1,527.37 1,527.37 1,527.17 1,527.19 0.0K
09:37 1,527.34 1,527.34 1,526.78 1,526.78 0.0K
09:38 1,527.00 1,527.00 1,526.72 1,526.72 0.0K
09:39 1,526.80 1,526.80 1,526.47 1,526.49 0.0K
09:40 1,526.40 1,526.56 1,526.40 1,526.54 0.0K
09:41 1,526.56 1,527.08 1,526.15 1,527.08 0.0K
09:42 1,527.15 1,527.15 1,527.04 1,527.15 0.0K
09:43 1,527.32 1,527.32 1,527.04 1,527.04 0.0K
09:44 1,526.95 1,527.03 1,526.81 1,526.81 0.0K
09:45 1,526.35 1,526.54 1,526.19 1,526.54 0.0K
09:46 1,526.53 1,526.53 1,526.24 1,526.24 0.0K
09:47 1,526.21 1,526.54 1,525.96 1,525.96 0.0K
09:48 1,525.60 1,526.29 1,525.60 1,526.21 0.0K
09:49 1,526.08 1,527.91 1,526.08 1,527.91 0.0K
09:50 1,527.63 1,527.82 1,527.19 1,527.19 0.0K
09:51 1,527.14 1,527.63 1,527.14 1,527.63 0.0K
09:52 1,527.45 1,527.45 1,527.32 1,527.38 0.0K
09:53 1,527.47 1,527.47 1,526.98 1,527.14 0.0K
09:54 1,527.24 1,527.82 1,527.18 1,527.82 0.0K
09:55 1,527.66 1,527.91 1,527.65 1,527.76 0.0K
09:56 1,527.61 1,528.24 1,527.61 1,528.24 0.0K
09:57 1,528.33 1,529.01 1,528.33 1,528.65 0.0K
09:58 1,529.70 1,529.70 1,528.84 1,528.84 0.0K
09:59 1,528.94 1,530.08 1,528.94 1,530.08 0.0K
10:00 1,530.01 1,530.01 1,529.40 1,529.40 0.0K
10:01 1,529.56 1,529.56 1,529.34 1,529.34 0.0K
10:02 1,530.03 1,530.03 1,529.85 1,530.03 0.0K
10:03 1,529.97 1,530.35 1,529.43 1,529.94 0.0K
10:04 1,529.85 1,529.85 1,529.38 1,529.38 0.0K
10:05 1,529.29 1,529.29 1,528.91 1,529.08 0.0K
10:06 1,529.04 1,529.54 1,529.04 1,529.30 0.0K
10:07 1,529.79 1,529.95 1,529.35 1,529.35 0.0K
10:08 1,529.44 1,529.44 1,528.95 1,528.95 0.0K
10:09 1,529.22 1,529.33 1,529.03 1,529.03 0.0K
10:10 1,529.26 1,529.92 1,529.24 1,529.92 0.0K
10:11 1,529.90 1,531.47 1,529.90 1,531.47 0.0K
10:12 1,531.69 1,534.46 1,531.69 1,534.10 0.0K
10:13 1,533.98 1,534.64 1,533.98 1,534.58 0.0K
10:14 1,534.59 1,535.06 1,534.59 1,534.81 0.0K
10:15 1,534.65 1,535.11 1,534.38 1,534.99 0.0K
10:16 1,534.89 1,534.89 1,534.50 1,534.50 0.0K
10:17 1,534.54 1,534.68 1,534.41 1,534.41 0.0K
10:18 1,534.55 1,534.55 1,533.75 1,533.75 0.0K
10:19 1,533.84 1,534.04 1,533.80 1,534.04 0.0K
10:20 1,534.06 1,534.51 1,533.95 1,534.51 0.0K
10:21 1,535.00 1,536.02 1,535.00 1,535.66 0.0K
10:22 1,536.01 1,538.24 1,536.01 1,538.24 0.0K
10:23 1,538.50 1,538.56 1,538.50 1,538.56 0.0K
10:24 1,538.56 1,538.56 1,537.34 1,538.06 0.0K
10:25 1,538.25 1,538.27 1,537.83 1,537.98 0.0K
10:26 1,537.75 1,538.07 1,537.69 1,538.07 0.0K
10:27 1,538.30 1,538.58 1,538.30 1,538.58 0.0K
10:28 1,538.72 1,538.72 1,538.58 1,538.58 0.0K
10:29 1,538.58 1,538.77 1,538.35 1,538.35 0.0K
10:30 1,538.25 1,538.48 1,538.20 1,538.20 0.0K
10:31 1,538.38 1,538.38 1,537.07 1,537.07 0.0K
10:32 1,537.00 1,537.00 1,536.07 1,536.07 0.0K
10:33 1,536.20 1,537.04 1,536.20 1,537.04 0.0K
10:34 1,536.79 1,536.90 1,536.70 1,536.90 0.0K
10:35 1,537.01 1,537.01 1,536.67 1,536.80 0.0K
10:36 1,536.60 1,536.66 1,536.29 1,536.29 0.0K
10:37 1,536.37 1,536.60 1,536.23 1,536.23 0.0K
10:38 1,536.19 1,536.83 1,536.19 1,536.67 0.0K
10:39 1,536.40 1,537.52 1,536.40 1,537.52 0.0K
10:40 1,537.76 1,539.64 1,537.76 1,539.64 0.0K
10:41 1,539.75 1,540.82 1,539.73 1,540.82 0.0K
10:42 1,541.35 1,542.35 1,541.35 1,541.74 0.0K
10:43 1,542.62 1,542.78 1,542.11 1,542.78 0.0K
10:44 1,541.96 1,541.96 1,541.67 1,541.79 0.0K
10:45 1,541.39 1,541.96 1,541.06 1,541.79 0.0K
10:46 1,542.08 1,543.99 1,541.93 1,543.99 0.0K
10:47 1,544.88 1,544.88 1,544.31 1,544.32 0.0K
10:48 1,544.09 1,545.09 1,544.09 1,545.09 0.0K
10:49 1,546.50 1,546.83 1,546.24 1,546.83 0.0K
10:50 1,546.54 1,546.96 1,546.49 1,546.94 0.0K
10:51 1,547.82 1,547.82 1,547.24 1,547.24 0.0K
10:52 1,546.58 1,546.58 1,546.23 1,546.23 0.0K
10:53 1,547.49 1,547.79 1,547.49 1,547.79 0.0K
10:54 1,547.75 1,547.75 1,546.18 1,546.18 0.0K
10:55 1,545.91 1,546.48 1,545.83 1,546.48 0.0K
10:56 1,546.77 1,546.77 1,546.24 1,546.43 0.0K
10:57 1,546.58 1,546.67 1,545.80 1,545.80 0.0K
10:58 1,545.71 1,545.71 1,544.54 1,545.45 0.0K
10:59 1,545.97 1,547.38 1,545.97 1,547.38 0.0K
11:00 1,548.30 1,548.30 1,547.86 1,548.09 0.0K
11:01 1,548.01 1,548.01 1,546.60 1,546.60 0.0K
11:02 1,546.53 1,546.87 1,546.15 1,546.15 0.0K
11:03 1,546.00 1,546.42 1,546.00 1,546.19 0.0K
11:04 1,546.49 1,546.49 1,546.11 1,546.20 0.0K
11:05 1,546.36 1,548.02 1,546.36 1,548.02 0.0K
11:06 1,547.35 1,548.01 1,547.31 1,547.31 0.0K
11:07 1,547.62 1,547.62 1,547.18 1,547.18 0.0K
11:08 1,547.45 1,547.65 1,547.36 1,547.65 0.0K
11:09 1,547.65 1,548.72 1,547.65 1,548.68 0.0K
11:10 1,548.20 1,548.23 1,547.96 1,547.96 0.0K
11:11 1,547.54 1,547.59 1,547.09 1,547.59 0.0K
11:12 1,547.40 1,547.68 1,547.40 1,547.68 0.0K
11:13 1,547.55 1,547.55 1,547.05 1,547.05 0.0K
11:14 1,546.97 1,547.24 1,546.85 1,547.24 0.0K
11:15 1,547.05 1,548.42 1,547.05 1,548.42 0.0K
11:16 1,548.48 1,548.48 1,547.51 1,547.51 0.0K
11:17 1,547.20 1,548.08 1,547.20 1,548.08 0.0K
11:18 1,548.08 1,548.08 1,547.08 1,547.08 0.0K
11:19 1,546.99 1,546.99 1,546.55 1,546.55 0.0K
11:20 1,546.69 1,546.69 1,545.89 1,546.05 0.0K
11:21 1,546.21 1,547.30 1,546.21 1,546.98 0.0K
11:22 1,546.95 1,547.35 1,546.95 1,547.23 0.0K
11:23 1,547.13 1,547.13 1,546.80 1,546.80 0.0K
11:24 1,546.82 1,546.91 1,546.64 1,546.91 0.0K
11:25 1,547.16 1,547.16 1,546.26 1,546.52 0.0K
11:26 1,546.07 1,546.24 1,545.42 1,545.42 0.0K
11:27 1,545.39 1,546.49 1,545.35 1,546.49 0.0K
11:28 1,546.42 1,546.42 1,545.61 1,545.61 0.0K
11:29 1,545.42 1,545.42 1,544.56 1,544.56 0.0K
11:30 1,544.32 1,545.07 1,544.32 1,545.03 0.0K
11:31 1,544.84 1,545.10 1,544.82 1,544.82 0.0K
11:32 1,545.65 1,545.65 1,545.18 1,545.18 0.0K
11:33 1,545.37 1,545.75 1,545.37 1,545.75 0.0K
11:34 1,545.78 1,546.22 1,545.78 1,546.16 0.0K
11:35 1,546.18 1,546.27 1,545.54 1,545.54 0.0K
11:36 1,545.43 1,545.43 1,544.95 1,544.95 0.0K
11:37 1,545.08 1,545.16 1,545.05 1,545.05 0.0K
11:38 1,544.82 1,545.62 1,544.82 1,545.62 0.0K
11:39 1,545.68 1,545.68 1,544.94 1,544.94 0.0K
11:40 1,545.11 1,545.11 1,544.74 1,544.74 0.0K
11:41 1,544.52 1,545.25 1,544.52 1,544.97 0.0K
11:42 1,545.18 1,545.32 1,545.03 1,545.03 0.0K
11:43 1,545.98 1,546.51 1,545.98 1,546.51 0.0K
11:44 1,546.44 1,546.44 1,546.14 1,546.20 0.0K
11:45 1,546.22 1,546.22 1,545.87 1,545.87 0.0K
11:46 1,546.28 1,546.28 1,545.68 1,545.68 0.0K
11:47 1,546.12 1,546.12 1,545.36 1,545.36 0.0K
11:48 1,545.50 1,546.56 1,545.50 1,546.56 0.0K
11:49 1,546.33 1,546.33 1,545.99 1,545.99 0.0K
11:50 1,546.33 1,546.41 1,546.09 1,546.09 0.0K
11:51 1,546.15 1,546.15 1,545.79 1,545.79 0.0K
11:52 1,545.87 1,546.73 1,545.87 1,546.72 0.0K
11:53 1,546.89 1,547.03 1,546.72 1,546.72 0.0K
11:54 1,547.56 1,548.63 1,547.56 1,548.63 0.0K
11:55 1,548.45 1,549.41 1,548.45 1,549.41 0.0K
11:56 1,549.44 1,550.70 1,549.44 1,550.70 0.0K
11:57 1,550.63 1,550.85 1,550.63 1,550.82 0.0K
11:58 1,550.89 1,551.45 1,550.76 1,551.45 0.0K
11:59 1,551.64 1,551.64 1,550.07 1,550.07 0.0K
12:00 1,550.00 1,550.75 1,550.00 1,550.75 0.0K
12:01 1,550.89 1,551.22 1,550.75 1,551.22 0.0K
12:02 1,551.04 1,551.26 1,550.85 1,550.85 0.0K
12:03 1,550.80 1,550.80 1,549.64 1,549.90 0.0K
12:04 1,550.14 1,550.37 1,549.91 1,550.37 0.0K
12:05 1,549.68 1,549.74 1,549.37 1,549.37 0.0K
12:06 1,548.90 1,548.90 1,548.22 1,548.33 0.0K
12:07 1,547.83 1,547.83 1,547.51 1,547.75 0.0K
12:08 1,548.57 1,549.45 1,548.57 1,549.45 0.0K
12:09 1,549.66 1,550.01 1,549.56 1,549.56 0.0K
12:10 1,549.51 1,549.51 1,549.17 1,549.29 0.0K
12:11 1,549.37 1,549.37 1,548.69 1,548.76 0.0K
12:12 1,548.63 1,548.63 1,548.29 1,548.29 0.0K
12:13 1,548.43 1,548.58 1,548.29 1,548.58 0.0K
12:14 1,548.65 1,548.65 1,548.22 1,548.22 0.0K
12:15 1,548.26 1,548.26 1,547.92 1,548.04 0.0K
12:16 1,547.61 1,547.61 1,546.82 1,546.82 0.0K
12:17 1,546.99 1,548.00 1,546.99 1,548.00 0.0K
12:18 1,547.97 1,548.16 1,547.73 1,548.16 0.0K
12:19 1,548.23 1,548.56 1,548.20 1,548.23 0.0K
12:20 1,548.25 1,548.34 1,548.21 1,548.23 0.0K
12:21 1,548.25 1,548.26 1,548.13 1,548.13 0.0K
12:22 1,548.24 1,548.42 1,548.24 1,548.29 0.0K
12:23 1,548.30 1,548.30 1,547.87 1,547.87 0.0K
12:24 1,547.98 1,547.98 1,547.47 1,547.47 0.0K
12:25 1,547.48 1,547.60 1,547.37 1,547.60 0.0K
12:26 1,547.62 1,547.84 1,547.25 1,547.25 0.0K
12:27 1,547.19 1,547.45 1,547.00 1,547.45 0.0K
12:28 1,547.06 1,547.24 1,546.99 1,547.24 0.0K
12:29 1,547.46 1,547.46 1,547.10 1,547.10 0.0K
12:30 1,547.64 1,548.12 1,547.64 1,548.12 0.0K
12:31 1,548.22 1,548.23 1,547.89 1,548.23 0.0K
12:32 1,548.68 1,549.27 1,548.68 1,549.27 0.0K
12:33 1,549.08 1,550.09 1,549.08 1,549.97 0.0K
12:34 1,550.47 1,550.47 1,549.30 1,549.63 0.0K
12:35 1,549.35 1,549.56 1,549.35 1,549.55 0.0K
12:36 1,549.45 1,549.60 1,549.09 1,549.09 0.0K
12:37 1,549.63 1,550.12 1,549.63 1,550.12 0.0K
12:38 1,550.24 1,550.25 1,549.81 1,549.81 0.0K
12:39 1,550.01 1,550.28 1,549.91 1,550.28 0.0K
12:40 1,548.86 1,549.17 1,548.86 1,549.17 0.0K
12:41 1,548.98 1,549.24 1,548.93 1,549.24 0.0K
12:42 1,549.08 1,549.37 1,549.08 1,549.37 0.0K
12:43 1,549.48 1,549.48 1,549.12 1,549.48 0.0K
12:44 1,549.36 1,549.66 1,549.36 1,549.66 0.0K
12:45 1,549.90 1,550.02 1,549.58 1,550.02 0.0K
12:46 1,549.82 1,549.82 1,549.23 1,549.72 0.0K
12:47 1,549.46 1,549.75 1,549.46 1,549.75 0.0K
12:48 1,550.15 1,550.29 1,549.93 1,550.23 0.0K
12:49 1,550.18 1,550.55 1,550.05 1,550.55 0.0K
12:50 1,550.68 1,550.68 1,550.14 1,550.14 0.0K
12:51 1,550.59 1,550.59 1,550.22 1,550.22 0.0K
12:52 1,550.22 1,550.44 1,549.96 1,549.96 0.0K
12:53 1,549.91 1,550.36 1,549.91 1,550.36 0.0K
12:54 1,550.28 1,550.53 1,550.28 1,550.53 0.0K
12:55 1,550.57 1,550.57 1,550.34 1,550.34 0.0K
12:56 1,550.37 1,550.37 1,550.04 1,550.04 0.0K
12:57 1,549.96 1,550.48 1,549.96 1,550.48 0.0K
12:58 1,550.60 1,550.66 1,550.23 1,550.23 0.0K
12:59 1,550.31 1,550.41 1,550.13 1,550.41 0.0K
13:00 1,550.31 1,550.61 1,550.27 1,550.47 0.0K
13:01 1,550.48 1,551.28 1,550.41 1,551.28 0.0K
13:02 1,551.89 1,552.23 1,551.83 1,552.23 0.0K
13:03 1,551.75 1,551.75 1,551.34 1,551.34 0.0K
13:04 1,551.35 1,551.35 1,551.16 1,551.16 0.0K
13:05 1,550.73 1,550.94 1,550.73 1,550.90 0.0K
13:06 1,550.99 1,551.29 1,550.99 1,551.24 0.0K
13:07 1,551.30 1,551.41 1,551.15 1,551.41 0.0K
13:08 1,551.48 1,551.48 1,551.00 1,551.21 0.0K
13:09 1,551.21 1,551.21 1,551.00 1,551.00 0.0K
13:10 1,551.13 1,551.97 1,551.13 1,551.97 0.0K
13:11 1,551.87 1,552.32 1,551.73 1,552.32 0.0K
13:12 1,552.57 1,552.76 1,552.37 1,552.37 0.0K
13:13 1,552.60 1,552.71 1,552.43 1,552.43 0.0K
13:14 1,551.15 1,551.59 1,551.15 1,551.40 0.0K
13:15 1,551.53 1,552.05 1,551.53 1,551.92 0.0K
13:16 1,552.41 1,552.84 1,552.38 1,552.82 0.0K
13:17 1,552.70 1,552.70 1,552.18 1,552.34 0.0K
13:18 1,552.91 1,552.93 1,552.55 1,552.93 0.0K
13:19 1,552.91 1,552.91 1,552.67 1,552.70 0.0K
13:20 1,552.54 1,552.70 1,552.54 1,552.70 0.0K
13:21 1,552.57 1,553.03 1,552.57 1,552.85 0.0K
13:22 1,552.75 1,552.75 1,552.24 1,552.57 0.0K
13:23 1,552.58 1,552.96 1,552.55 1,552.96 0.0K
13:24 1,552.43 1,552.83 1,552.43 1,552.78 0.0K
13:25 1,552.67 1,552.67 1,552.26 1,552.41 0.0K
13:26 1,552.25 1,552.25 1,551.50 1,551.50 0.0K
13:27 1,551.55 1,551.93 1,551.52 1,551.93 0.0K
13:28 1,552.07 1,552.34 1,552.06 1,552.06 0.0K
13:29 1,551.93 1,552.29 1,551.93 1,552.29 0.0K
13:30 1,552.34 1,552.34 1,551.29 1,551.29 0.0K
13:31 1,551.83 1,552.17 1,551.74 1,552.17 0.0K
13:32 1,552.27 1,552.61 1,552.13 1,552.51 0.0K
13:33 1,552.17 1,552.34 1,551.88 1,552.18 0.0K
13:34 1,551.68 1,552.08 1,551.68 1,551.68 0.0K
13:35 1,551.76 1,551.76 1,551.28 1,551.28 0.0K
13:36 1,551.41 1,551.49 1,551.38 1,551.45 0.0K
13:37 1,551.53 1,551.53 1,551.17 1,551.20 0.0K
13:38 1,551.48 1,551.65 1,551.25 1,551.25 0.0K
13:39 1,551.28 1,551.28 1,550.44 1,550.78 0.0K
13:40 1,550.74 1,551.08 1,550.52 1,550.82 0.0K
13:41 1,550.53 1,550.86 1,550.39 1,550.60 0.0K
13:42 1,550.69 1,550.69 1,549.39 1,549.51 0.0K
13:43 1,549.93 1,550.23 1,549.93 1,549.95 0.0K
13:44 1,550.47 1,550.57 1,550.47 1,550.52 0.0K
13:45 1,550.44 1,550.57 1,550.21 1,550.57 0.0K
13:46 1,549.94 1,550.88 1,549.94 1,550.88 0.0K
13:47 1,551.16 1,551.16 1,550.51 1,550.51 0.0K
13:48 1,550.31 1,550.85 1,550.31 1,550.85 0.0K
13:49 1,550.85 1,551.10 1,550.85 1,551.10 0.0K
13:50 1,551.29 1,551.61 1,551.02 1,551.61 0.0K
13:51 1,551.84 1,552.29 1,551.84 1,552.28 0.0K
13:52 1,552.56 1,552.90 1,552.14 1,552.90 0.0K
13:53 1,552.83 1,552.83 1,551.48 1,551.73 0.0K
13:54 1,551.76 1,551.96 1,551.76 1,551.86 0.0K
13:55 1,551.67 1,551.72 1,551.67 1,551.72 0.0K
13:56 1,551.89 1,552.08 1,551.65 1,552.08 0.0K
13:57 1,551.67 1,552.23 1,551.67 1,552.07 0.0K
13:58 1,552.34 1,552.59 1,552.34 1,552.49 0.0K
13:59 1,552.70 1,552.70 1,552.41 1,552.51 0.0K
14:00 1,552.42 1,552.72 1,552.42 1,552.72 0.0K
14:01 1,552.31 1,552.82 1,552.31 1,552.70 0.0K
14:02 1,552.28 1,552.49 1,550.94 1,550.94 0.0K
14:03 1,551.07 1,551.16 1,550.82 1,550.82 0.0K
14:04 1,550.82 1,551.00 1,550.82 1,550.89 0.0K
14:05 1,551.00 1,551.95 1,551.00 1,551.73 0.0K
14:06 1,551.76 1,551.76 1,550.66 1,550.82 0.0K
14:07 1,550.85 1,551.21 1,550.81 1,551.21 0.0K
14:08 1,551.02 1,551.10 1,550.89 1,550.89 0.0K
14:09 1,551.03 1,551.03 1,550.44 1,550.44 0.0K
14:10 1,550.57 1,550.73 1,550.51 1,550.73 0.0K
14:11 1,550.65 1,550.67 1,550.48 1,550.61 0.0K
14:12 1,550.50 1,550.52 1,550.44 1,550.44 0.0K
14:13 1,550.37 1,550.37 1,550.04 1,550.15 0.0K
14:14 1,550.22 1,550.53 1,550.22 1,550.53 0.0K
14:15 1,550.38 1,550.51 1,550.08 1,550.51 0.0K
14:16 1,550.66 1,551.24 1,550.66 1,551.24 0.0K
14:17 1,551.09 1,551.18 1,550.78 1,550.78 0.0K
14:18 1,550.89 1,551.35 1,550.65 1,551.35 0.0K
14:19 1,551.24 1,551.24 1,550.67 1,550.67 0.0K
14:20 1,550.76 1,550.85 1,550.76 1,550.85 0.0K
14:21 1,550.60 1,550.60 1,550.01 1,550.01 0.0K
14:22 1,550.24 1,550.24 1,549.93 1,549.93 0.0K
14:23 1,549.98 1,549.98 1,549.71 1,549.71 0.0K
14:24 1,550.14 1,550.33 1,550.06 1,550.22 0.0K
14:25 1,550.27 1,550.27 1,550.18 1,550.21 0.0K
14:26 1,550.38 1,550.38 1,549.88 1,549.88 0.0K
14:27 1,550.38 1,550.46 1,550.02 1,550.02 0.0K
14:28 1,549.80 1,550.13 1,549.80 1,549.95 0.0K
14:29 1,549.98 1,550.44 1,549.97 1,550.44 0.0K
14:30 1,549.93 1,549.93 1,548.84 1,548.84 0.0K
14:31 1,548.26 1,548.26 1,547.47 1,547.47 0.0K
14:32 1,546.85 1,546.99 1,546.44 1,546.44 0.0K
14:33 1,546.15 1,546.15 1,546.05 1,546.06 0.0K
14:34 1,545.88 1,545.88 1,545.57 1,545.70 0.0K
14:35 1,545.72 1,545.72 1,545.40 1,545.40 0.0K
14:36 1,545.33 1,545.33 1,544.79 1,544.94 0.0K
14:37 1,544.61 1,544.61 1,543.80 1,543.80 0.0K
14:38 1,543.69 1,543.89 1,543.69 1,543.89 0.0K
14:39 1,543.92 1,544.29 1,543.92 1,544.07 0.0K
14:40 1,544.24 1,545.35 1,544.24 1,545.25 0.0K
14:41 1,545.67 1,545.90 1,545.39 1,545.39 0.0K
14:42 1,545.35 1,545.35 1,545.15 1,545.21 0.0K
14:43 1,545.23 1,546.21 1,545.23 1,545.68 0.0K
14:44 1,545.80 1,546.42 1,545.80 1,546.39 0.0K
14:45 1,546.17 1,546.17 1,545.68 1,545.68 0.0K
14:46 1,545.57 1,545.57 1,544.39 1,544.39 0.0K
14:47 1,544.62 1,544.62 1,544.43 1,544.48 0.0K
14:48 1,544.34 1,544.34 1,544.02 1,544.02 0.0K
14:49 1,543.80 1,543.98 1,543.43 1,543.43 0.0K
14:50 1,543.82 1,544.67 1,543.82 1,544.01 0.0K
14:51 1,544.02 1,544.02 1,543.73 1,543.91 0.0K
14:52 1,543.65 1,544.28 1,543.65 1,544.28 0.0K
14:53 1,544.68 1,544.76 1,544.63 1,544.63 0.0K
14:54 1,544.85 1,545.17 1,544.55 1,545.17 0.0K
14:55 1,544.58 1,545.06 1,544.58 1,545.06 0.0K
14:56 1,545.30 1,545.45 1,545.24 1,545.38 0.0K
14:57 1,545.27 1,545.43 1,545.26 1,545.27 0.0K
14:58 1,545.00 1,545.92 1,545.00 1,545.92 0.0K
14:59 1,545.77 1,546.59 1,543.88 1,543.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available