Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,553.32 1,553.32 1,549.61 1,551.82 0.0K
08:31 1,550.47 1,550.75 1,550.47 1,550.75 0.0K
08:32 1,551.71 1,551.71 1,550.35 1,550.57 0.0K
08:33 1,550.73 1,550.77 1,549.97 1,550.77 0.0K
08:34 1,550.77 1,552.06 1,550.77 1,552.06 0.0K
08:35 1,552.14 1,553.44 1,552.14 1,552.86 0.0K
08:36 1,552.73 1,554.46 1,552.73 1,553.99 0.0K
08:37 1,553.71 1,554.08 1,552.93 1,552.93 0.0K
08:38 1,553.11 1,553.11 1,552.88 1,552.88 0.0K
08:39 1,553.11 1,554.42 1,551.01 1,551.01 0.0K
08:40 1,550.48 1,550.78 1,550.48 1,550.75 0.0K
08:41 1,550.97 1,551.08 1,550.94 1,551.08 0.0K
08:42 1,551.49 1,552.58 1,551.49 1,552.58 0.0K
08:43 1,552.46 1,553.19 1,552.46 1,553.19 0.0K
08:44 1,553.22 1,553.52 1,553.22 1,553.52 0.0K
08:45 1,553.65 1,553.65 1,552.66 1,553.07 0.0K
08:46 1,553.03 1,553.20 1,552.80 1,552.97 0.0K
08:47 1,553.18 1,553.38 1,553.17 1,553.38 0.0K
08:48 1,552.30 1,552.34 1,552.18 1,552.34 0.0K
08:49 1,552.27 1,552.27 1,552.09 1,552.22 0.0K
08:50 1,552.22 1,552.47 1,552.21 1,552.21 0.0K
08:51 1,551.76 1,552.01 1,551.40 1,552.01 0.0K
08:52 1,551.99 1,551.99 1,550.59 1,551.38 0.0K
08:53 1,550.98 1,552.18 1,550.98 1,552.18 0.0K
08:54 1,551.87 1,551.87 1,551.15 1,551.24 0.0K
08:55 1,550.88 1,550.95 1,550.75 1,550.95 0.0K
08:56 1,550.64 1,550.64 1,549.91 1,550.10 0.0K
08:57 1,550.43 1,551.05 1,550.43 1,551.05 0.0K
08:58 1,550.61 1,552.17 1,550.61 1,552.17 0.0K
08:59 1,551.25 1,552.09 1,551.11 1,552.09 0.0K
09:00 1,552.03 1,552.27 1,551.85 1,552.27 0.0K
09:01 1,552.11 1,552.47 1,552.11 1,552.47 0.0K
09:02 1,552.04 1,552.56 1,551.97 1,552.56 0.0K
09:03 1,552.69 1,553.07 1,552.69 1,552.98 0.0K
09:04 1,552.48 1,552.64 1,552.15 1,552.15 0.0K
09:05 1,552.25 1,552.27 1,551.94 1,551.95 0.0K
09:06 1,551.65 1,551.86 1,551.19 1,551.86 0.0K
09:07 1,551.54 1,551.96 1,550.89 1,550.89 0.0K
09:08 1,550.89 1,551.64 1,550.89 1,551.64 0.0K
09:09 1,552.08 1,552.66 1,552.08 1,552.54 0.0K
09:10 1,552.47 1,553.26 1,552.47 1,553.26 0.0K
09:11 1,553.10 1,553.10 1,552.64 1,552.81 0.0K
09:12 1,552.61 1,552.72 1,552.26 1,552.42 0.0K
09:13 1,552.63 1,552.63 1,551.62 1,551.62 0.0K
09:14 1,552.04 1,552.14 1,551.69 1,552.14 0.0K
09:15 1,551.83 1,551.99 1,551.65 1,551.81 0.0K
09:16 1,552.08 1,552.08 1,550.88 1,551.17 0.0K
09:17 1,550.93 1,551.64 1,550.93 1,551.54 0.0K
09:18 1,551.09 1,551.09 1,549.77 1,550.28 0.0K
09:19 1,550.00 1,550.13 1,549.68 1,549.68 0.0K
09:20 1,550.05 1,550.05 1,549.76 1,549.76 0.0K
09:21 1,549.41 1,549.41 1,548.71 1,548.71 0.0K
09:22 1,549.00 1,549.65 1,549.00 1,549.60 0.0K
09:23 1,549.42 1,549.42 1,548.13 1,548.13 0.0K
09:24 1,548.08 1,548.21 1,547.50 1,547.59 0.0K
09:25 1,548.09 1,548.09 1,547.48 1,547.48 0.0K
09:26 1,547.16 1,547.16 1,546.67 1,546.67 0.0K
09:27 1,546.64 1,546.64 1,546.38 1,546.56 0.0K
09:28 1,546.45 1,546.61 1,545.97 1,545.97 0.0K
09:29 1,546.27 1,546.60 1,546.27 1,546.60 0.0K
09:30 1,546.60 1,546.79 1,546.60 1,546.69 0.0K
09:31 1,546.77 1,547.22 1,546.77 1,547.22 0.0K
09:32 1,547.34 1,547.60 1,547.34 1,547.60 0.0K
09:33 1,547.68 1,547.88 1,547.29 1,547.88 0.0K
09:34 1,547.46 1,547.47 1,547.32 1,547.47 0.0K
09:35 1,547.32 1,547.60 1,547.22 1,547.60 0.0K
09:36 1,547.33 1,547.44 1,547.33 1,547.36 0.0K
09:37 1,548.08 1,548.17 1,547.85 1,548.17 0.0K
09:38 1,547.97 1,548.45 1,547.97 1,548.45 0.0K
09:39 1,548.70 1,548.84 1,548.70 1,548.84 0.0K
09:40 1,548.90 1,549.46 1,548.90 1,549.46 0.0K
09:41 1,549.58 1,549.97 1,549.58 1,549.94 0.0K
09:42 1,550.24 1,550.46 1,550.19 1,550.19 0.0K
09:43 1,550.30 1,550.47 1,550.27 1,550.32 0.0K
09:44 1,550.28 1,550.66 1,550.28 1,550.66 0.0K
09:45 1,550.60 1,550.88 1,550.60 1,550.84 0.0K
09:46 1,551.19 1,551.19 1,550.74 1,550.74 0.0K
09:47 1,550.61 1,550.88 1,550.61 1,550.80 0.0K
09:48 1,550.66 1,550.79 1,550.66 1,550.79 0.0K
09:49 1,550.81 1,551.16 1,550.65 1,551.16 0.0K
09:50 1,551.32 1,551.43 1,551.29 1,551.43 0.0K
09:51 1,551.25 1,551.33 1,551.17 1,551.27 0.0K
09:52 1,551.36 1,551.36 1,551.25 1,551.25 0.0K
09:53 1,551.22 1,551.22 1,550.96 1,551.04 0.0K
09:54 1,551.34 1,551.34 1,551.14 1,551.31 0.0K
09:55 1,551.45 1,551.45 1,550.01 1,550.01 0.0K
09:56 1,549.82 1,550.14 1,549.82 1,550.14 0.0K
09:57 1,550.07 1,550.08 1,549.92 1,549.92 0.0K
09:58 1,550.19 1,550.34 1,550.19 1,550.29 0.0K
09:59 1,550.48 1,550.65 1,550.48 1,550.55 0.0K
10:00 1,550.97 1,551.27 1,550.68 1,551.20 0.0K
10:01 1,550.94 1,551.36 1,550.83 1,551.36 0.0K
10:02 1,551.18 1,551.18 1,550.91 1,550.99 0.0K
10:03 1,550.35 1,551.10 1,550.35 1,551.10 0.0K
10:04 1,550.39 1,550.85 1,549.81 1,549.81 0.0K
10:05 1,549.90 1,550.56 1,549.90 1,550.53 0.0K
10:06 1,550.96 1,550.96 1,550.17 1,550.17 0.0K
10:07 1,550.44 1,550.49 1,550.28 1,550.28 0.0K
10:08 1,550.49 1,550.51 1,550.35 1,550.35 0.0K
10:09 1,551.05 1,551.05 1,550.57 1,550.94 0.0K
10:10 1,550.55 1,550.55 1,550.11 1,550.11 0.0K
10:11 1,550.09 1,550.17 1,549.93 1,550.17 0.0K
10:12 1,551.11 1,552.47 1,551.11 1,552.47 0.0K
10:13 1,552.44 1,552.44 1,552.22 1,552.31 0.0K
10:14 1,552.43 1,552.46 1,552.21 1,552.46 0.0K
10:15 1,553.15 1,553.52 1,553.15 1,553.52 0.0K
10:16 1,553.54 1,553.54 1,552.56 1,552.56 0.0K
10:17 1,552.09 1,552.23 1,551.69 1,551.69 0.0K
10:18 1,551.53 1,553.22 1,551.53 1,553.22 0.0K
10:19 1,553.03 1,553.03 1,551.63 1,551.63 0.0K
10:20 1,551.13 1,551.38 1,551.13 1,551.36 0.0K
10:21 1,551.34 1,551.34 1,550.82 1,550.82 0.0K
10:22 1,550.84 1,550.98 1,550.84 1,550.95 0.0K
10:23 1,551.14 1,551.18 1,550.86 1,550.86 0.0K
10:24 1,550.77 1,551.11 1,550.77 1,551.11 0.0K
10:25 1,551.10 1,551.36 1,549.96 1,549.96 0.0K
10:26 1,549.94 1,550.93 1,549.94 1,550.93 0.0K
10:27 1,550.97 1,550.97 1,550.57 1,550.75 0.0K
10:28 1,550.60 1,550.60 1,550.32 1,550.32 0.0K
10:29 1,550.40 1,550.88 1,550.40 1,550.88 0.0K
10:30 1,551.18 1,551.65 1,551.15 1,551.38 0.0K
10:31 1,551.41 1,551.43 1,551.34 1,551.34 0.0K
10:32 1,551.55 1,551.55 1,551.20 1,551.20 0.0K
10:33 1,551.41 1,551.68 1,551.41 1,551.68 0.0K
10:34 1,551.84 1,551.88 1,551.78 1,551.80 0.0K
10:35 1,552.10 1,554.09 1,552.10 1,554.09 0.0K
10:36 1,553.50 1,554.04 1,553.50 1,554.04 0.0K
10:37 1,553.87 1,554.10 1,553.87 1,554.10 0.0K
10:38 1,554.32 1,554.32 1,553.90 1,553.90 0.0K
10:39 1,554.07 1,554.07 1,552.62 1,552.62 0.0K
10:40 1,552.26 1,552.41 1,552.26 1,552.37 0.0K
10:41 1,552.31 1,552.31 1,552.12 1,552.31 0.0K
10:42 1,552.56 1,552.72 1,552.11 1,552.11 0.0K
10:43 1,552.38 1,552.38 1,551.83 1,551.83 0.0K
10:44 1,551.84 1,552.14 1,551.84 1,552.07 0.0K
10:45 1,552.26 1,552.40 1,552.26 1,552.29 0.0K
10:46 1,552.17 1,552.66 1,552.11 1,552.43 0.0K
10:47 1,552.46 1,552.49 1,552.26 1,552.26 0.0K
10:48 1,552.19 1,552.53 1,552.13 1,552.53 0.0K
10:49 1,552.26 1,552.81 1,551.66 1,551.66 0.0K
10:50 1,551.73 1,551.73 1,551.30 1,551.36 0.0K
10:51 1,551.24 1,551.24 1,551.11 1,551.11 0.0K
10:52 1,551.20 1,551.58 1,551.13 1,551.58 0.0K
10:53 1,551.75 1,552.29 1,551.75 1,552.29 0.0K
10:54 1,552.43 1,553.25 1,552.43 1,553.25 0.0K
10:55 1,553.29 1,553.41 1,553.19 1,553.31 0.0K
10:56 1,553.16 1,553.16 1,552.41 1,552.91 0.0K
10:57 1,553.04 1,553.29 1,553.04 1,553.05 0.0K
10:58 1,553.11 1,553.13 1,552.95 1,552.95 0.0K
10:59 1,552.98 1,553.63 1,552.88 1,553.63 0.0K
11:00 1,553.79 1,553.79 1,553.38 1,553.38 0.0K
11:01 1,553.51 1,553.51 1,552.11 1,552.11 0.0K
11:02 1,552.00 1,552.28 1,552.00 1,552.28 0.0K
11:03 1,552.82 1,553.03 1,552.25 1,552.25 0.0K
11:04 1,552.63 1,552.63 1,552.32 1,552.60 0.0K
11:05 1,552.83 1,552.83 1,552.14 1,552.58 0.0K
11:06 1,552.41 1,552.48 1,552.31 1,552.48 0.0K
11:07 1,552.69 1,553.47 1,552.50 1,553.47 0.0K
11:08 1,553.63 1,553.77 1,553.62 1,553.76 0.0K
11:09 1,553.61 1,554.49 1,553.61 1,554.24 0.0K
11:10 1,554.26 1,554.26 1,552.93 1,552.93 0.0K
11:11 1,553.11 1,554.10 1,553.11 1,554.10 0.0K
11:12 1,554.33 1,554.64 1,554.33 1,554.64 0.0K
11:13 1,555.35 1,555.35 1,555.12 1,555.26 0.0K
11:14 1,555.25 1,555.57 1,555.08 1,555.57 0.0K
11:15 1,555.40 1,555.85 1,555.40 1,555.85 0.0K
11:16 1,555.75 1,556.22 1,555.74 1,555.79 0.0K
11:17 1,555.75 1,555.75 1,555.58 1,555.73 0.0K
11:18 1,555.75 1,556.16 1,555.75 1,556.13 0.0K
11:19 1,556.18 1,556.18 1,555.93 1,555.93 0.0K
11:20 1,555.99 1,555.99 1,555.77 1,555.92 0.0K
11:21 1,556.21 1,557.22 1,556.21 1,557.17 0.0K
11:22 1,557.70 1,557.83 1,557.58 1,557.83 0.0K
11:23 1,557.84 1,557.84 1,557.41 1,557.58 0.0K
11:24 1,557.73 1,557.73 1,557.41 1,557.45 0.0K
11:25 1,557.52 1,557.77 1,557.52 1,557.58 0.0K
11:26 1,557.58 1,557.81 1,557.58 1,557.79 0.0K
11:27 1,558.04 1,559.62 1,558.04 1,559.62 0.0K
11:28 1,559.78 1,559.88 1,559.76 1,559.88 0.0K
11:29 1,560.09 1,560.80 1,560.09 1,560.59 0.0K
11:30 1,560.52 1,560.65 1,560.52 1,560.65 0.0K
11:31 1,561.12 1,561.12 1,560.26 1,560.26 0.0K
11:32 1,559.74 1,559.74 1,559.59 1,559.71 0.0K
11:33 1,559.80 1,559.88 1,559.72 1,559.72 0.0K
11:34 1,559.75 1,560.22 1,559.75 1,560.22 0.0K
11:35 1,560.76 1,561.13 1,560.76 1,560.86 0.0K
11:36 1,561.00 1,561.28 1,561.00 1,561.26 0.0K
11:37 1,561.77 1,562.16 1,561.77 1,562.16 0.0K
11:38 1,562.07 1,562.54 1,562.07 1,562.54 0.0K
11:39 1,562.86 1,562.86 1,562.60 1,562.60 0.0K
11:40 1,562.42 1,562.59 1,561.95 1,561.95 0.0K
11:41 1,562.10 1,562.14 1,561.90 1,562.14 0.0K
11:42 1,561.88 1,562.13 1,561.76 1,561.76 0.0K
11:43 1,561.59 1,561.69 1,561.46 1,561.65 0.0K
11:44 1,561.63 1,561.63 1,561.19 1,561.19 0.0K
11:45 1,561.18 1,561.21 1,561.08 1,561.18 0.0K
11:46 1,561.26 1,561.42 1,561.26 1,561.40 0.0K
11:47 1,561.33 1,561.33 1,560.75 1,560.75 0.0K
11:48 1,560.90 1,561.09 1,560.79 1,561.06 0.0K
11:49 1,560.98 1,560.98 1,559.83 1,560.25 0.0K
11:50 1,560.70 1,561.54 1,560.61 1,561.54 0.0K
11:51 1,561.83 1,562.28 1,561.83 1,561.88 0.0K
11:52 1,562.22 1,562.22 1,561.50 1,561.50 0.0K
11:53 1,561.67 1,561.69 1,561.28 1,561.39 0.0K
11:54 1,561.37 1,561.67 1,561.37 1,561.67 0.0K
11:55 1,561.73 1,561.94 1,561.73 1,561.94 0.0K
11:56 1,562.23 1,562.63 1,562.23 1,562.31 0.0K
11:57 1,562.43 1,562.43 1,561.88 1,561.99 0.0K
11:58 1,562.37 1,562.37 1,561.89 1,561.89 0.0K
11:59 1,562.08 1,562.47 1,561.86 1,561.86 0.0K
12:00 1,562.05 1,562.99 1,562.05 1,562.99 0.0K
12:01 1,562.84 1,563.04 1,562.84 1,562.89 0.0K
12:02 1,563.11 1,564.13 1,563.10 1,564.13 0.0K
12:03 1,564.82 1,564.94 1,564.28 1,564.28 0.0K
12:04 1,564.11 1,564.60 1,564.10 1,564.10 0.0K
12:05 1,564.55 1,564.55 1,564.29 1,564.52 0.0K
12:06 1,564.78 1,565.18 1,564.78 1,565.18 0.0K
12:07 1,565.25 1,565.41 1,565.19 1,565.19 0.0K
12:08 1,565.30 1,565.30 1,565.06 1,565.13 0.0K
12:09 1,565.01 1,565.67 1,565.01 1,565.67 0.0K
12:10 1,565.44 1,565.58 1,565.27 1,565.42 0.0K
12:11 1,565.35 1,565.41 1,565.12 1,565.41 0.0K
12:12 1,565.55 1,566.32 1,565.55 1,566.32 0.0K
12:13 1,566.06 1,566.35 1,565.37 1,565.37 0.0K
12:14 1,565.50 1,566.38 1,565.50 1,566.22 0.0K
12:15 1,566.30 1,566.47 1,566.30 1,566.43 0.0K
12:16 1,566.60 1,566.88 1,566.41 1,566.88 0.0K
12:17 1,566.54 1,566.78 1,566.31 1,566.78 0.0K
12:18 1,566.73 1,566.77 1,566.68 1,566.77 0.0K
12:19 1,566.75 1,566.75 1,566.27 1,566.27 0.0K
12:20 1,566.52 1,566.52 1,566.12 1,566.12 0.0K
12:21 1,566.22 1,566.31 1,566.20 1,566.31 0.0K
12:22 1,566.53 1,566.53 1,565.45 1,565.45 0.0K
12:23 1,565.62 1,565.66 1,565.53 1,565.66 0.0K
12:24 1,565.74 1,565.94 1,565.71 1,565.71 0.0K
12:25 1,565.95 1,566.17 1,565.95 1,566.17 0.0K
12:26 1,566.06 1,566.06 1,565.71 1,565.71 0.0K
12:27 1,565.65 1,565.65 1,565.50 1,565.50 0.0K
12:28 1,565.45 1,565.59 1,565.45 1,565.51 0.0K
12:29 1,565.49 1,566.12 1,565.49 1,566.12 0.0K
12:30 1,566.12 1,566.38 1,566.11 1,566.29 0.0K
12:31 1,566.40 1,566.58 1,566.30 1,566.41 0.0K
12:32 1,566.37 1,566.60 1,566.37 1,566.60 0.0K
12:33 1,566.39 1,566.65 1,566.39 1,566.45 0.0K
12:34 1,566.58 1,566.58 1,566.28 1,566.42 0.0K
12:35 1,566.49 1,566.49 1,566.40 1,566.43 0.0K
12:36 1,566.42 1,566.52 1,566.37 1,566.52 0.0K
12:37 1,565.94 1,565.94 1,565.17 1,565.17 0.0K
12:38 1,565.16 1,565.76 1,565.16 1,565.76 0.0K
12:39 1,565.68 1,565.68 1,565.46 1,565.46 0.0K
12:40 1,565.48 1,565.78 1,565.48 1,565.66 0.0K
12:41 1,565.68 1,565.82 1,565.68 1,565.82 0.0K
12:42 1,565.77 1,565.91 1,565.77 1,565.91 0.0K
12:43 1,566.05 1,567.00 1,566.05 1,566.84 0.0K
12:44 1,566.17 1,566.61 1,566.17 1,566.51 0.0K
12:45 1,566.53 1,566.53 1,566.46 1,566.51 0.0K
12:46 1,566.50 1,566.51 1,566.03 1,566.03 0.0K
12:47 1,566.30 1,566.30 1,565.97 1,566.28 0.0K
12:48 1,566.47 1,566.93 1,566.32 1,566.88 0.0K
12:49 1,566.78 1,567.66 1,566.78 1,567.66 0.0K
12:50 1,567.56 1,567.79 1,567.49 1,567.49 0.0K
12:51 1,567.48 1,567.62 1,567.48 1,567.56 0.0K
12:52 1,567.41 1,568.31 1,567.41 1,568.31 0.0K
12:53 1,568.41 1,568.41 1,568.29 1,568.40 0.0K
12:54 1,568.31 1,568.64 1,568.31 1,568.64 0.0K
12:55 1,568.71 1,568.71 1,568.31 1,568.51 0.0K
12:56 1,568.43 1,568.52 1,568.34 1,568.34 0.0K
12:57 1,568.26 1,568.26 1,568.05 1,568.08 0.0K
12:58 1,567.76 1,567.76 1,567.61 1,567.64 0.0K
12:59 1,567.60 1,567.60 1,567.30 1,567.30 0.0K
13:00 1,567.25 1,567.25 1,567.00 1,567.00 0.0K
13:01 1,567.06 1,567.38 1,567.06 1,567.16 0.0K
13:02 1,567.51 1,567.51 1,567.17 1,567.19 0.0K
13:03 1,567.19 1,567.58 1,567.19 1,567.58 0.0K
13:04 1,567.54 1,567.54 1,567.21 1,567.21 0.0K
13:05 1,567.30 1,567.69 1,567.25 1,567.25 0.0K
13:06 1,567.07 1,567.17 1,566.67 1,566.67 0.0K
13:07 1,566.85 1,566.85 1,566.69 1,566.69 0.0K
13:08 1,566.48 1,566.48 1,566.03 1,566.03 0.0K
13:09 1,565.68 1,565.70 1,565.57 1,565.70 0.0K
13:10 1,565.77 1,566.01 1,565.77 1,565.85 0.0K
13:11 1,565.91 1,566.19 1,565.91 1,566.03 0.0K
13:12 1,565.80 1,565.88 1,565.49 1,565.88 0.0K
13:13 1,565.78 1,565.98 1,565.78 1,565.93 0.0K
13:14 1,565.77 1,566.21 1,565.77 1,566.21 0.0K
13:15 1,566.34 1,566.37 1,566.15 1,566.35 0.0K
13:16 1,566.45 1,566.45 1,566.23 1,566.23 0.0K
13:17 1,566.37 1,566.63 1,566.37 1,566.63 0.0K
13:18 1,566.90 1,566.93 1,566.65 1,566.93 0.0K
13:19 1,566.85 1,567.00 1,566.85 1,567.00 0.0K
13:20 1,566.89 1,566.89 1,566.72 1,566.83 0.0K
13:21 1,566.85 1,567.07 1,566.68 1,567.07 0.0K
13:22 1,567.24 1,567.24 1,567.18 1,567.18 0.0K
13:23 1,567.11 1,567.17 1,567.05 1,567.17 0.0K
13:24 1,567.61 1,568.51 1,567.61 1,568.51 0.0K
13:25 1,568.56 1,568.72 1,568.56 1,568.72 0.0K
13:26 1,568.59 1,568.59 1,568.06 1,568.06 0.0K
13:27 1,567.51 1,567.81 1,567.51 1,567.60 0.0K
13:28 1,567.63 1,567.63 1,567.32 1,567.33 0.0K
13:29 1,567.29 1,567.55 1,567.20 1,567.20 0.0K
13:30 1,567.31 1,568.07 1,567.31 1,568.07 0.0K
13:31 1,567.32 1,567.80 1,567.32 1,567.80 0.0K
13:32 1,567.08 1,567.39 1,567.08 1,567.39 0.0K
13:33 1,567.52 1,567.52 1,567.39 1,567.49 0.0K
13:34 1,567.64 1,567.64 1,567.46 1,567.50 0.0K
13:35 1,567.50 1,567.70 1,567.48 1,567.64 0.0K
13:36 1,567.67 1,567.94 1,567.50 1,567.94 0.0K
13:37 1,567.95 1,567.95 1,567.71 1,567.77 0.0K
13:38 1,567.25 1,567.72 1,567.25 1,567.51 0.0K
13:39 1,567.59 1,567.59 1,567.26 1,567.36 0.0K
13:40 1,567.46 1,567.90 1,567.38 1,567.90 0.0K
13:41 1,567.78 1,567.78 1,567.34 1,567.66 0.0K
13:42 1,567.50 1,567.50 1,567.07 1,567.07 0.0K
13:43 1,567.10 1,567.32 1,567.05 1,567.05 0.0K
13:44 1,567.05 1,567.46 1,567.05 1,567.46 0.0K
13:45 1,567.23 1,567.23 1,566.93 1,566.93 0.0K
13:46 1,566.92 1,567.19 1,566.88 1,566.88 0.0K
13:47 1,566.56 1,566.99 1,566.56 1,566.99 0.0K
13:48 1,566.95 1,566.95 1,566.60 1,566.91 0.0K
13:49 1,566.88 1,566.95 1,566.57 1,566.95 0.0K
13:50 1,566.35 1,567.29 1,566.35 1,567.29 0.0K
13:51 1,567.21 1,567.21 1,566.93 1,566.93 0.0K
13:52 1,566.95 1,567.04 1,566.60 1,566.60 0.0K
13:53 1,566.71 1,566.79 1,566.68 1,566.79 0.0K
13:54 1,566.48 1,566.96 1,566.48 1,566.96 0.0K
13:55 1,567.03 1,567.39 1,567.03 1,567.21 0.0K
13:56 1,567.01 1,567.31 1,567.01 1,567.10 0.0K
13:57 1,567.16 1,567.60 1,567.16 1,567.60 0.0K
13:58 1,567.69 1,567.69 1,567.43 1,567.50 0.0K
13:59 1,567.74 1,567.87 1,567.05 1,567.05 0.0K
14:00 1,567.39 1,567.65 1,567.25 1,567.25 0.0K
14:01 1,567.46 1,567.71 1,567.46 1,567.64 0.0K
14:02 1,567.08 1,567.61 1,567.08 1,567.49 0.0K
14:03 1,567.38 1,567.40 1,567.26 1,567.40 0.0K
14:04 1,567.22 1,567.22 1,566.93 1,566.96 0.0K
14:05 1,566.71 1,566.71 1,566.09 1,566.52 0.0K
14:06 1,566.16 1,566.46 1,566.16 1,566.46 0.0K
14:07 1,566.54 1,566.83 1,566.53 1,566.53 0.0K
14:08 1,566.62 1,566.68 1,566.58 1,566.68 0.0K
14:09 1,567.03 1,567.13 1,567.00 1,567.00 0.0K
14:10 1,566.59 1,566.84 1,566.59 1,566.68 0.0K
14:11 1,566.78 1,566.81 1,566.66 1,566.80 0.0K
14:12 1,566.91 1,567.24 1,566.91 1,567.22 0.0K
14:13 1,566.12 1,566.12 1,565.74 1,565.74 0.0K
14:14 1,565.66 1,565.81 1,565.66 1,565.74 0.0K
14:15 1,565.83 1,566.50 1,565.83 1,566.50 0.0K
14:16 1,566.55 1,566.66 1,566.42 1,566.65 0.0K
14:17 1,566.55 1,566.55 1,565.29 1,565.43 0.0K
14:18 1,565.73 1,565.99 1,565.73 1,565.82 0.0K
14:19 1,565.86 1,565.96 1,565.76 1,565.90 0.0K
14:20 1,565.92 1,565.92 1,565.72 1,565.84 0.0K
14:21 1,566.02 1,566.34 1,565.98 1,566.34 0.0K
14:22 1,566.04 1,566.04 1,565.69 1,565.72 0.0K
14:23 1,565.87 1,566.39 1,565.87 1,566.39 0.0K
14:24 1,566.17 1,566.25 1,565.54 1,565.54 0.0K
14:25 1,565.47 1,565.47 1,564.93 1,564.93 0.0K
14:26 1,564.95 1,565.05 1,564.72 1,564.72 0.0K
14:27 1,564.22 1,564.26 1,563.63 1,563.71 0.0K
14:28 1,563.66 1,563.81 1,563.66 1,563.80 0.0K
14:29 1,563.24 1,563.24 1,563.12 1,563.14 0.0K
14:30 1,563.30 1,563.64 1,563.24 1,563.64 0.0K
14:31 1,563.54 1,563.70 1,563.54 1,563.56 0.0K
14:32 1,563.75 1,563.75 1,563.63 1,563.63 0.0K
14:33 1,563.46 1,563.51 1,563.35 1,563.51 0.0K
14:34 1,563.54 1,563.82 1,563.30 1,563.30 0.0K
14:35 1,563.38 1,564.21 1,563.38 1,564.19 0.0K
14:36 1,564.28 1,564.85 1,564.28 1,564.85 0.0K
14:37 1,564.65 1,565.18 1,564.65 1,565.18 0.0K
14:38 1,565.38 1,565.38 1,564.58 1,565.09 0.0K
14:39 1,564.60 1,565.00 1,564.60 1,565.00 0.0K
14:40 1,565.11 1,565.11 1,564.24 1,564.24 0.0K
14:41 1,564.59 1,564.99 1,564.39 1,564.41 0.0K
14:42 1,564.55 1,564.55 1,563.74 1,563.74 0.0K
14:43 1,563.99 1,564.38 1,563.99 1,564.33 0.0K
14:44 1,564.46 1,564.69 1,564.31 1,564.69 0.0K
14:45 1,564.35 1,564.35 1,563.55 1,563.65 0.0K
14:46 1,563.60 1,563.70 1,563.60 1,563.66 0.0K
14:47 1,563.59 1,563.59 1,563.39 1,563.39 0.0K
14:48 1,563.41 1,563.46 1,563.16 1,563.16 0.0K
14:49 1,563.14 1,563.48 1,563.08 1,563.10 0.0K
14:50 1,562.73 1,562.76 1,562.73 1,562.74 0.0K
14:51 1,562.49 1,562.76 1,562.49 1,562.76 0.0K
14:52 1,562.75 1,562.75 1,562.41 1,562.41 0.0K
14:53 1,562.34 1,562.90 1,562.34 1,562.65 0.0K
14:54 1,562.58 1,562.58 1,561.88 1,562.09 0.0K
14:55 1,561.96 1,562.23 1,561.96 1,561.98 0.0K
14:56 1,561.89 1,562.24 1,561.89 1,562.24 0.0K
14:57 1,562.22 1,563.52 1,562.22 1,563.52 0.0K
14:58 1,563.40 1,563.40 1,562.79 1,562.79 0.0K
14:59 1,563.18 1,563.34 1,562.35 1,562.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available