Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,563.27 1,563.27 1,562.48 1,562.56 0.0K
08:31 1,563.40 1,563.40 1,560.62 1,560.62 0.0K
08:32 1,562.86 1,563.54 1,562.48 1,562.48 0.0K
08:33 1,562.92 1,562.92 1,562.46 1,562.46 0.0K
08:34 1,562.39 1,562.85 1,562.31 1,562.85 0.0K
08:35 1,562.34 1,562.34 1,561.06 1,562.14 0.0K
08:36 1,560.72 1,562.07 1,560.72 1,562.07 0.0K
08:37 1,561.08 1,561.37 1,560.85 1,560.85 0.0K
08:38 1,561.18 1,561.18 1,560.88 1,561.14 0.0K
08:39 1,561.62 1,561.77 1,561.18 1,561.18 0.0K
08:40 1,561.98 1,566.28 1,561.98 1,566.28 0.0K
08:41 1,566.18 1,567.03 1,566.05 1,566.05 0.0K
08:42 1,566.37 1,567.23 1,566.37 1,567.23 0.0K
08:43 1,566.83 1,566.86 1,565.68 1,565.68 0.0K
08:44 1,565.07 1,565.59 1,564.27 1,565.59 0.0K
08:45 1,565.93 1,565.93 1,564.68 1,564.68 0.0K
08:46 1,564.86 1,565.40 1,564.21 1,564.21 0.0K
08:47 1,564.17 1,564.43 1,563.94 1,564.43 0.0K
08:48 1,564.33 1,565.01 1,564.33 1,565.01 0.0K
08:49 1,565.27 1,566.41 1,564.63 1,566.41 0.0K
08:50 1,566.55 1,566.55 1,566.20 1,566.47 0.0K
08:51 1,565.60 1,565.66 1,565.22 1,565.22 0.0K
08:52 1,565.16 1,565.16 1,564.10 1,564.10 0.0K
08:53 1,563.52 1,564.14 1,563.52 1,563.68 0.0K
08:54 1,563.44 1,563.52 1,563.35 1,563.41 0.0K
08:55 1,563.52 1,563.73 1,563.52 1,563.61 0.0K
08:56 1,563.20 1,563.33 1,563.05 1,563.05 0.0K
08:57 1,563.20 1,563.70 1,563.20 1,563.61 0.0K
08:58 1,563.22 1,563.29 1,562.93 1,562.93 0.0K
08:59 1,562.88 1,563.10 1,562.49 1,563.10 0.0K
09:00 1,563.00 1,563.34 1,562.89 1,563.34 0.0K
09:01 1,562.46 1,563.19 1,562.46 1,562.70 0.0K
09:02 1,562.78 1,562.78 1,561.68 1,561.68 0.0K
09:03 1,561.68 1,562.04 1,561.68 1,562.04 0.0K
09:04 1,562.17 1,562.41 1,562.14 1,562.14 0.0K
09:05 1,561.70 1,561.70 1,561.04 1,561.06 0.0K
09:06 1,560.99 1,561.57 1,560.99 1,561.37 0.0K
09:07 1,561.17 1,561.30 1,561.17 1,561.30 0.0K
09:08 1,561.23 1,561.31 1,560.59 1,560.59 0.0K
09:09 1,560.88 1,561.10 1,560.72 1,560.72 0.0K
09:10 1,560.50 1,560.98 1,560.50 1,560.98 0.0K
09:11 1,560.99 1,561.23 1,560.86 1,561.23 0.0K
09:12 1,561.34 1,561.34 1,560.70 1,560.70 0.0K
09:13 1,560.58 1,560.74 1,560.50 1,560.74 0.0K
09:14 1,560.53 1,560.56 1,560.52 1,560.56 0.0K
09:15 1,560.03 1,560.03 1,559.47 1,559.47 0.0K
09:16 1,559.46 1,559.46 1,558.54 1,558.54 0.0K
09:17 1,558.41 1,558.41 1,558.23 1,558.31 0.0K
09:18 1,557.44 1,558.00 1,557.44 1,558.00 0.0K
09:19 1,557.46 1,557.53 1,556.96 1,557.53 0.0K
09:20 1,557.69 1,557.70 1,557.47 1,557.47 0.0K
09:21 1,557.56 1,558.63 1,557.56 1,558.44 0.0K
09:22 1,558.39 1,558.57 1,558.13 1,558.57 0.0K
09:23 1,558.43 1,558.64 1,558.43 1,558.44 0.0K
09:24 1,558.50 1,558.51 1,558.21 1,558.21 0.0K
09:25 1,557.89 1,557.92 1,557.69 1,557.92 0.0K
09:26 1,557.69 1,557.83 1,557.53 1,557.60 0.0K
09:27 1,557.68 1,557.68 1,557.41 1,557.50 0.0K
09:28 1,557.57 1,557.57 1,557.17 1,557.37 0.0K
09:29 1,557.33 1,557.81 1,557.18 1,557.81 0.0K
09:30 1,557.95 1,558.39 1,557.95 1,558.35 0.0K
09:31 1,558.53 1,558.95 1,558.29 1,558.29 0.0K
09:32 1,557.56 1,557.73 1,557.56 1,557.56 0.0K
09:33 1,557.60 1,558.44 1,557.60 1,558.03 0.0K
09:34 1,558.50 1,558.99 1,558.31 1,558.99 0.0K
09:35 1,559.08 1,559.27 1,559.08 1,559.22 0.0K
09:36 1,559.16 1,559.16 1,558.75 1,558.75 0.0K
09:37 1,558.80 1,558.80 1,558.44 1,558.56 0.0K
09:38 1,558.96 1,558.99 1,558.86 1,558.99 0.0K
09:39 1,559.12 1,559.12 1,558.46 1,558.46 0.0K
09:40 1,558.55 1,558.55 1,558.19 1,558.19 0.0K
09:41 1,558.24 1,558.47 1,557.70 1,558.40 0.0K
09:42 1,559.02 1,559.36 1,559.02 1,559.18 0.0K
09:43 1,559.21 1,559.28 1,559.12 1,559.28 0.0K
09:44 1,559.17 1,559.17 1,558.50 1,558.55 0.0K
09:45 1,558.99 1,558.99 1,558.02 1,558.16 0.0K
09:46 1,558.07 1,558.07 1,557.30 1,557.61 0.0K
09:47 1,557.59 1,557.87 1,557.59 1,557.75 0.0K
09:48 1,557.46 1,557.84 1,557.46 1,557.84 0.0K
09:49 1,557.73 1,558.19 1,557.73 1,558.19 0.0K
09:50 1,558.57 1,558.93 1,558.57 1,558.85 0.0K
09:51 1,558.47 1,558.63 1,558.30 1,558.30 0.0K
09:52 1,558.17 1,558.63 1,558.17 1,558.63 0.0K
09:53 1,558.39 1,558.90 1,558.29 1,558.52 0.0K
09:54 1,558.39 1,558.39 1,557.08 1,557.08 0.0K
09:55 1,557.09 1,557.43 1,556.64 1,556.64 0.0K
09:56 1,556.41 1,556.41 1,556.14 1,556.14 0.0K
09:57 1,556.25 1,556.29 1,556.22 1,556.22 0.0K
09:58 1,556.03 1,556.22 1,555.98 1,556.22 0.0K
09:59 1,556.25 1,556.66 1,556.25 1,556.48 0.0K
10:00 1,556.40 1,556.40 1,555.83 1,555.83 0.0K
10:01 1,555.90 1,556.02 1,555.61 1,555.61 0.0K
10:02 1,555.01 1,555.32 1,554.76 1,554.76 0.0K
10:03 1,555.03 1,555.03 1,555.00 1,555.03 0.0K
10:04 1,555.05 1,555.27 1,554.56 1,555.27 0.0K
10:05 1,554.77 1,555.12 1,554.65 1,555.12 0.0K
10:06 1,555.48 1,555.97 1,555.48 1,555.97 0.0K
10:07 1,555.88 1,555.94 1,555.71 1,555.71 0.0K
10:08 1,555.62 1,556.05 1,555.62 1,556.05 0.0K
10:09 1,556.42 1,556.67 1,556.13 1,556.13 0.0K
10:10 1,556.59 1,556.59 1,556.26 1,556.26 0.0K
10:11 1,556.22 1,556.38 1,556.22 1,556.31 0.0K
10:12 1,556.26 1,557.13 1,556.21 1,557.04 0.0K
10:13 1,557.22 1,557.32 1,556.96 1,556.96 0.0K
10:14 1,556.88 1,557.15 1,556.88 1,557.15 0.0K
10:15 1,556.74 1,557.15 1,556.44 1,556.44 0.0K
10:16 1,556.41 1,556.78 1,556.41 1,556.57 0.0K
10:17 1,556.82 1,557.08 1,556.82 1,556.90 0.0K
10:18 1,556.96 1,556.96 1,556.61 1,556.75 0.0K
10:19 1,556.71 1,556.97 1,556.71 1,556.96 0.0K
10:20 1,556.78 1,557.19 1,556.78 1,557.04 0.0K
10:21 1,556.88 1,557.15 1,556.70 1,557.15 0.0K
10:22 1,557.16 1,557.25 1,556.99 1,557.17 0.0K
10:23 1,557.01 1,557.01 1,556.81 1,556.90 0.0K
10:24 1,556.95 1,557.25 1,556.95 1,557.25 0.0K
10:25 1,556.81 1,556.81 1,556.59 1,556.59 0.0K
10:26 1,556.28 1,556.28 1,555.93 1,555.97 0.0K
10:27 1,555.88 1,555.88 1,555.48 1,555.48 0.0K
10:28 1,555.39 1,555.80 1,555.39 1,555.80 0.0K
10:29 1,555.84 1,555.84 1,555.65 1,555.80 0.0K
10:30 1,555.57 1,555.87 1,555.57 1,555.87 0.0K
10:31 1,555.75 1,555.75 1,555.56 1,555.66 0.0K
10:32 1,555.63 1,555.81 1,555.48 1,555.81 0.0K
10:33 1,555.97 1,556.06 1,555.69 1,556.06 0.0K
10:34 1,556.03 1,556.03 1,555.05 1,555.11 0.0K
10:35 1,555.16 1,555.77 1,555.04 1,555.77 0.0K
10:36 1,555.78 1,556.15 1,555.78 1,555.92 0.0K
10:37 1,556.06 1,556.06 1,555.71 1,555.84 0.0K
10:38 1,555.81 1,555.90 1,555.65 1,555.65 0.0K
10:39 1,555.54 1,555.63 1,555.47 1,555.47 0.0K
10:40 1,555.35 1,555.35 1,554.78 1,555.20 0.0K
10:41 1,555.15 1,555.55 1,555.04 1,555.55 0.0K
10:42 1,555.35 1,555.35 1,554.89 1,555.21 0.0K
10:43 1,554.98 1,555.04 1,554.91 1,555.04 0.0K
10:44 1,555.14 1,555.68 1,555.14 1,555.68 0.0K
10:45 1,555.66 1,555.85 1,555.66 1,555.82 0.0K
10:46 1,555.80 1,555.80 1,555.57 1,555.63 0.0K
10:47 1,555.65 1,556.18 1,555.65 1,556.01 0.0K
10:48 1,555.97 1,556.00 1,555.80 1,556.00 0.0K
10:49 1,556.10 1,557.21 1,556.10 1,557.21 0.0K
10:50 1,557.09 1,557.34 1,557.09 1,557.30 0.0K
10:51 1,557.46 1,557.46 1,556.89 1,557.29 0.0K
10:52 1,557.31 1,558.00 1,557.29 1,558.00 0.0K
10:53 1,557.88 1,558.05 1,557.80 1,558.05 0.0K
10:54 1,558.02 1,558.47 1,557.92 1,558.47 0.0K
10:55 1,558.30 1,560.70 1,558.30 1,560.70 0.0K
10:56 1,560.25 1,560.68 1,560.25 1,560.67 0.0K
10:57 1,561.21 1,561.65 1,561.03 1,561.65 0.0K
10:58 1,561.41 1,561.78 1,560.99 1,561.78 0.0K
10:59 1,561.61 1,562.26 1,561.42 1,562.26 0.0K
11:00 1,562.17 1,563.51 1,561.94 1,563.51 0.0K
11:01 1,562.54 1,563.75 1,562.12 1,563.75 0.0K
11:02 1,563.06 1,564.31 1,562.81 1,564.31 0.0K
11:03 1,564.19 1,564.62 1,563.74 1,564.62 0.0K
11:04 1,564.90 1,565.95 1,563.98 1,565.95 0.0K
11:05 1,566.16 1,567.58 1,566.16 1,567.53 0.0K
11:06 1,567.29 1,567.29 1,565.84 1,565.84 0.0K
11:07 1,565.09 1,565.09 1,564.82 1,564.82 0.0K
11:08 1,564.67 1,564.67 1,564.35 1,564.35 0.0K
11:09 1,564.40 1,564.40 1,563.90 1,563.90 0.0K
11:10 1,563.87 1,563.87 1,563.12 1,563.12 0.0K
11:11 1,562.91 1,563.16 1,562.51 1,562.51 0.0K
11:12 1,562.55 1,562.91 1,562.44 1,562.91 0.0K
11:13 1,562.43 1,562.43 1,562.31 1,562.31 0.0K
11:14 1,562.25 1,562.50 1,562.21 1,562.50 0.0K
11:15 1,562.51 1,562.51 1,561.98 1,562.00 0.0K
11:16 1,562.01 1,562.35 1,561.72 1,561.72 0.0K
11:17 1,561.92 1,561.93 1,561.60 1,561.93 0.0K
11:18 1,561.80 1,561.80 1,560.93 1,561.08 0.0K
11:19 1,561.04 1,561.18 1,560.81 1,560.81 0.0K
11:20 1,560.97 1,560.97 1,560.29 1,560.29 0.0K
11:21 1,560.10 1,560.10 1,559.78 1,559.78 0.0K
11:22 1,559.97 1,559.97 1,559.33 1,559.33 0.0K
11:23 1,559.28 1,559.29 1,559.12 1,559.12 0.0K
11:24 1,559.06 1,559.96 1,559.06 1,559.82 0.0K
11:25 1,559.90 1,559.90 1,559.60 1,559.68 0.0K
11:26 1,559.80 1,559.91 1,559.73 1,559.79 0.0K
11:27 1,559.82 1,559.82 1,559.56 1,559.75 0.0K
11:28 1,559.74 1,559.74 1,559.32 1,559.32 0.0K
11:29 1,559.13 1,559.13 1,558.60 1,558.60 0.0K
11:30 1,558.44 1,558.44 1,558.14 1,558.14 0.0K
11:31 1,558.01 1,558.26 1,558.01 1,558.26 0.0K
11:32 1,558.07 1,558.60 1,558.07 1,558.29 0.0K
11:33 1,558.43 1,558.43 1,558.28 1,558.28 0.0K
11:34 1,558.41 1,558.41 1,557.50 1,557.50 0.0K
11:35 1,557.38 1,557.97 1,557.38 1,557.97 0.0K
11:36 1,557.65 1,557.65 1,557.14 1,557.14 0.0K
11:37 1,557.10 1,557.11 1,556.96 1,557.11 0.0K
11:38 1,556.89 1,557.21 1,556.89 1,557.15 0.0K
11:39 1,557.20 1,557.20 1,556.22 1,556.22 0.0K
11:40 1,556.42 1,556.53 1,556.39 1,556.45 0.0K
11:41 1,556.68 1,556.78 1,556.68 1,556.78 0.0K
11:42 1,556.74 1,556.74 1,556.60 1,556.60 0.0K
11:43 1,556.59 1,556.69 1,556.58 1,556.69 0.0K
11:44 1,556.83 1,557.02 1,556.65 1,557.02 0.0K
11:45 1,557.03 1,557.63 1,557.03 1,557.08 0.0K
11:46 1,557.00 1,557.16 1,557.00 1,557.03 0.0K
11:47 1,557.06 1,557.06 1,556.86 1,556.92 0.0K
11:48 1,557.20 1,557.27 1,557.09 1,557.27 0.0K
11:49 1,557.95 1,557.98 1,557.93 1,557.98 0.0K
11:50 1,557.88 1,557.99 1,557.88 1,557.89 0.0K
11:51 1,557.93 1,558.33 1,557.93 1,558.33 0.0K
11:52 1,558.40 1,558.52 1,558.35 1,558.42 0.0K
11:53 1,558.49 1,558.49 1,558.18 1,558.18 0.0K
11:54 1,558.54 1,558.59 1,558.43 1,558.48 0.0K
11:55 1,558.14 1,558.14 1,558.08 1,558.09 0.0K
11:56 1,557.97 1,558.54 1,557.97 1,558.40 0.0K
11:57 1,558.13 1,558.13 1,557.40 1,557.40 0.0K
11:58 1,557.38 1,557.81 1,557.32 1,557.81 0.0K
11:59 1,557.87 1,558.10 1,557.86 1,558.10 0.0K
12:00 1,558.35 1,558.57 1,558.35 1,558.57 0.0K
12:01 1,558.58 1,559.19 1,558.40 1,558.40 0.0K
12:02 1,558.63 1,558.78 1,558.63 1,558.66 0.0K
12:03 1,558.51 1,558.75 1,558.51 1,558.65 0.0K
12:04 1,558.68 1,558.68 1,557.98 1,557.98 0.0K
12:05 1,557.70 1,558.25 1,557.70 1,558.25 0.0K
12:06 1,558.16 1,558.84 1,558.16 1,558.84 0.0K
12:07 1,558.58 1,558.80 1,558.58 1,558.69 0.0K
12:08 1,558.74 1,558.74 1,558.46 1,558.46 0.0K
12:09 1,558.32 1,558.43 1,557.69 1,557.69 0.0K
12:10 1,557.75 1,557.85 1,557.75 1,557.76 0.0K
12:11 1,557.65 1,557.73 1,557.63 1,557.69 0.0K
12:12 1,557.69 1,558.33 1,557.69 1,558.33 0.0K
12:13 1,558.13 1,558.89 1,558.13 1,558.89 0.0K
12:14 1,559.00 1,559.04 1,559.00 1,559.04 0.0K
12:15 1,558.92 1,559.02 1,558.92 1,558.94 0.0K
12:16 1,558.96 1,558.96 1,558.79 1,558.79 0.0K
12:17 1,558.81 1,558.84 1,558.59 1,558.84 0.0K
12:18 1,558.71 1,558.81 1,558.49 1,558.81 0.0K
12:19 1,558.91 1,559.05 1,558.62 1,558.64 0.0K
12:20 1,558.75 1,558.98 1,558.65 1,558.98 0.0K
12:21 1,558.89 1,558.90 1,558.56 1,558.56 0.0K
12:22 1,558.68 1,558.79 1,558.52 1,558.57 0.0K
12:23 1,558.63 1,558.63 1,558.23 1,558.23 0.0K
12:24 1,558.26 1,558.54 1,558.26 1,558.54 0.0K
12:25 1,558.46 1,558.71 1,558.46 1,558.71 0.0K
12:26 1,559.01 1,559.53 1,558.83 1,558.98 0.0K
12:27 1,558.92 1,558.97 1,558.69 1,558.69 0.0K
12:28 1,558.89 1,560.00 1,558.89 1,560.00 0.0K
12:29 1,559.96 1,560.16 1,559.70 1,560.16 0.0K
12:30 1,559.95 1,560.12 1,559.83 1,559.83 0.0K
12:31 1,559.85 1,560.09 1,559.85 1,560.09 0.0K
12:32 1,560.06 1,560.06 1,559.89 1,559.92 0.0K
12:33 1,559.81 1,560.32 1,559.81 1,560.22 0.0K
12:34 1,560.43 1,560.43 1,560.00 1,560.16 0.0K
12:35 1,560.17 1,560.52 1,560.17 1,560.35 0.0K
12:36 1,560.26 1,560.50 1,560.18 1,560.18 0.0K
12:37 1,559.98 1,560.07 1,559.92 1,559.92 0.0K
12:38 1,559.88 1,560.15 1,559.88 1,560.15 0.0K
12:39 1,560.16 1,560.20 1,560.12 1,560.12 0.0K
12:40 1,560.03 1,560.11 1,559.91 1,559.91 0.0K
12:41 1,560.36 1,560.36 1,559.82 1,559.82 0.0K
12:42 1,559.88 1,559.88 1,559.54 1,559.74 0.0K
12:43 1,560.16 1,560.16 1,559.92 1,559.92 0.0K
12:44 1,559.93 1,559.93 1,559.40 1,559.40 0.0K
12:45 1,559.59 1,559.59 1,559.07 1,559.07 0.0K
12:46 1,559.03 1,559.38 1,559.03 1,559.09 0.0K
12:47 1,558.88 1,558.88 1,558.63 1,558.63 0.0K
12:48 1,558.91 1,558.91 1,558.54 1,558.54 0.0K
12:49 1,558.54 1,558.75 1,558.54 1,558.75 0.0K
12:50 1,558.46 1,558.46 1,558.25 1,558.31 0.0K
12:51 1,558.18 1,558.18 1,557.92 1,558.15 0.0K
12:52 1,558.03 1,558.22 1,558.03 1,558.06 0.0K
12:53 1,558.15 1,558.37 1,558.15 1,558.34 0.0K
12:54 1,558.11 1,558.53 1,558.11 1,558.41 0.0K
12:55 1,558.50 1,558.50 1,558.25 1,558.25 0.0K
12:56 1,558.03 1,558.22 1,558.03 1,558.22 0.0K
12:57 1,558.23 1,558.90 1,558.23 1,558.90 0.0K
12:58 1,558.74 1,558.78 1,558.60 1,558.60 0.0K
12:59 1,558.46 1,558.82 1,558.46 1,558.82 0.0K
13:00 1,558.89 1,558.89 1,558.65 1,558.65 0.0K
13:01 1,558.65 1,558.85 1,558.65 1,558.85 0.0K
13:02 1,558.81 1,558.89 1,558.49 1,558.54 0.0K
13:03 1,558.55 1,558.88 1,558.55 1,558.67 0.0K
13:04 1,558.87 1,559.21 1,558.87 1,559.21 0.0K
13:05 1,559.26 1,559.34 1,559.16 1,559.16 0.0K
13:06 1,559.17 1,559.26 1,559.11 1,559.11 0.0K
13:07 1,559.09 1,559.09 1,558.86 1,558.93 0.0K
13:08 1,558.49 1,558.54 1,558.21 1,558.21 0.0K
13:09 1,558.23 1,558.33 1,558.23 1,558.33 0.0K
13:10 1,558.36 1,558.49 1,558.36 1,558.49 0.0K
13:11 1,558.26 1,558.58 1,558.26 1,558.54 0.0K
13:12 1,558.86 1,558.86 1,558.23 1,558.23 0.0K
13:13 1,558.48 1,558.48 1,558.20 1,558.20 0.0K
13:14 1,558.49 1,558.68 1,558.49 1,558.54 0.0K
13:15 1,558.65 1,558.87 1,558.65 1,558.86 0.0K
13:16 1,558.97 1,559.02 1,558.73 1,558.73 0.0K
13:17 1,558.68 1,558.71 1,558.58 1,558.58 0.0K
13:18 1,558.57 1,558.60 1,558.54 1,558.60 0.0K
13:19 1,558.71 1,558.92 1,558.71 1,558.89 0.0K
13:20 1,559.03 1,559.03 1,558.69 1,558.69 0.0K
13:21 1,558.87 1,558.87 1,558.80 1,558.86 0.0K
13:22 1,558.72 1,558.81 1,558.72 1,558.74 0.0K
13:23 1,558.53 1,558.71 1,558.33 1,558.33 0.0K
13:24 1,558.37 1,558.66 1,558.18 1,558.18 0.0K
13:25 1,558.32 1,558.39 1,558.27 1,558.27 0.0K
13:26 1,558.34 1,558.96 1,558.34 1,558.96 0.0K
13:27 1,558.64 1,558.64 1,558.45 1,558.45 0.0K
13:28 1,558.41 1,558.48 1,558.41 1,558.41 0.0K
13:29 1,558.46 1,558.46 1,558.02 1,558.16 0.0K
13:30 1,558.08 1,558.08 1,557.70 1,557.70 0.0K
13:31 1,557.79 1,557.79 1,557.51 1,557.51 0.0K
13:32 1,557.42 1,557.88 1,557.42 1,557.88 0.0K
13:33 1,557.80 1,557.80 1,557.58 1,557.67 0.0K
13:34 1,557.74 1,558.26 1,557.74 1,558.26 0.0K
13:35 1,558.28 1,558.36 1,558.17 1,558.36 0.0K
13:36 1,558.47 1,558.47 1,558.24 1,558.24 0.0K
13:37 1,558.27 1,558.60 1,558.27 1,558.54 0.0K
13:38 1,558.68 1,559.43 1,558.68 1,559.43 0.0K
13:39 1,559.44 1,559.93 1,559.32 1,559.93 0.0K
13:40 1,560.15 1,560.15 1,559.86 1,559.86 0.0K
13:41 1,560.11 1,560.20 1,560.05 1,560.12 0.0K
13:42 1,560.34 1,560.34 1,560.29 1,560.32 0.0K
13:43 1,560.26 1,560.71 1,560.26 1,560.71 0.0K
13:44 1,560.87 1,560.87 1,560.73 1,560.84 0.0K
13:45 1,560.99 1,561.04 1,560.67 1,560.73 0.0K
13:46 1,560.62 1,560.69 1,560.62 1,560.62 0.0K
13:47 1,560.77 1,560.77 1,560.61 1,560.67 0.0K
13:48 1,560.28 1,560.50 1,560.28 1,560.50 0.0K
13:49 1,560.58 1,560.70 1,560.55 1,560.70 0.0K
13:50 1,560.57 1,560.67 1,560.53 1,560.53 0.0K
13:51 1,560.37 1,560.42 1,559.93 1,559.93 0.0K
13:52 1,559.76 1,559.89 1,559.76 1,559.79 0.0K
13:53 1,559.90 1,560.35 1,559.90 1,560.23 0.0K
13:54 1,560.43 1,560.43 1,560.05 1,560.05 0.0K
13:55 1,560.19 1,560.78 1,560.19 1,560.67 0.0K
13:56 1,560.49 1,560.98 1,560.49 1,560.70 0.0K
13:57 1,561.00 1,561.00 1,560.48 1,560.48 0.0K
13:58 1,560.93 1,560.93 1,560.55 1,560.69 0.0K
13:59 1,560.75 1,561.17 1,560.65 1,561.06 0.0K
14:00 1,561.23 1,561.23 1,560.98 1,561.08 0.0K
14:01 1,560.93 1,561.32 1,560.93 1,561.32 0.0K
14:02 1,561.72 1,562.06 1,561.72 1,562.00 0.0K
14:03 1,562.10 1,562.10 1,561.43 1,561.43 0.0K
14:04 1,561.32 1,561.76 1,561.32 1,561.49 0.0K
14:05 1,561.59 1,561.59 1,561.41 1,561.41 0.0K
14:06 1,561.32 1,561.48 1,561.32 1,561.39 0.0K
14:07 1,561.23 1,561.28 1,560.98 1,561.28 0.0K
14:08 1,561.50 1,561.50 1,561.02 1,561.40 0.0K
14:09 1,561.56 1,561.67 1,561.45 1,561.67 0.0K
14:10 1,561.76 1,561.76 1,561.45 1,561.45 0.0K
14:11 1,561.54 1,561.90 1,561.52 1,561.90 0.0K
14:12 1,561.79 1,561.79 1,561.33 1,561.40 0.0K
14:13 1,561.14 1,561.90 1,561.14 1,561.90 0.0K
14:14 1,561.77 1,561.77 1,561.11 1,561.24 0.0K
14:15 1,561.75 1,562.04 1,561.75 1,561.99 0.0K
14:16 1,561.96 1,561.96 1,561.80 1,561.84 0.0K
14:17 1,561.93 1,561.93 1,561.68 1,561.81 0.0K
14:18 1,562.01 1,562.01 1,561.65 1,561.65 0.0K
14:19 1,561.56 1,561.56 1,561.27 1,561.46 0.0K
14:20 1,560.94 1,561.37 1,560.94 1,561.37 0.0K
14:21 1,561.47 1,561.49 1,561.16 1,561.16 0.0K
14:22 1,561.16 1,561.24 1,561.15 1,561.24 0.0K
14:23 1,561.18 1,561.65 1,561.18 1,561.65 0.0K
14:24 1,561.70 1,561.71 1,561.63 1,561.63 0.0K
14:25 1,561.59 1,561.60 1,561.18 1,561.18 0.0K
14:26 1,561.35 1,561.37 1,561.13 1,561.37 0.0K
14:27 1,560.97 1,561.16 1,560.88 1,561.16 0.0K
14:28 1,561.25 1,561.32 1,561.21 1,561.32 0.0K
14:29 1,561.31 1,561.31 1,558.28 1,558.28 0.0K
14:30 1,558.03 1,561.09 1,557.95 1,560.82 0.0K
14:31 1,560.99 1,560.99 1,559.39 1,560.34 0.0K
14:32 1,560.06 1,560.06 1,559.74 1,560.01 0.0K
14:33 1,560.20 1,560.23 1,560.13 1,560.13 0.0K
14:34 1,560.14 1,560.14 1,560.01 1,560.01 0.0K
14:35 1,559.97 1,559.99 1,559.73 1,559.73 0.0K
14:36 1,559.89 1,559.89 1,559.63 1,559.63 0.0K
14:37 1,559.42 1,559.42 1,558.90 1,558.90 0.0K
14:38 1,558.84 1,558.88 1,558.75 1,558.75 0.0K
14:39 1,558.67 1,559.03 1,558.66 1,559.03 0.0K
14:40 1,559.12 1,559.12 1,558.23 1,558.23 0.0K
14:41 1,557.97 1,557.97 1,557.77 1,557.77 0.0K
14:42 1,557.44 1,557.44 1,556.91 1,557.31 0.0K
14:43 1,557.16 1,557.57 1,557.16 1,557.57 0.0K
14:44 1,557.83 1,557.83 1,557.27 1,557.27 0.0K
14:45 1,556.82 1,556.85 1,556.50 1,556.85 0.0K
14:46 1,557.27 1,557.57 1,557.27 1,557.57 0.0K
14:47 1,557.45 1,557.45 1,556.46 1,556.46 0.0K
14:48 1,556.65 1,557.21 1,556.65 1,557.21 0.0K
14:49 1,557.65 1,557.78 1,557.63 1,557.63 0.0K
14:50 1,557.54 1,558.33 1,557.54 1,558.33 0.0K
14:51 1,557.93 1,558.62 1,557.93 1,558.47 0.0K
14:52 1,558.73 1,559.14 1,558.73 1,558.77 0.0K
14:53 1,558.64 1,558.64 1,558.30 1,558.49 0.0K
14:54 1,558.78 1,558.79 1,558.65 1,558.65 0.0K
14:55 1,558.70 1,558.70 1,558.07 1,558.07 0.0K
14:56 1,557.51 1,557.51 1,557.22 1,557.30 0.0K
14:57 1,557.49 1,557.58 1,557.29 1,557.58 0.0K
14:58 1,557.65 1,558.46 1,557.65 1,558.46 0.0K
14:59 1,558.15 1,558.26 1,558.04 1,558.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available