Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,557.84 1,559.28 1,557.84 1,558.82 0.0K
08:31 1,558.80 1,559.28 1,558.80 1,559.21 0.0K
08:32 1,559.41 1,559.73 1,559.41 1,559.73 0.0K
08:33 1,559.54 1,559.98 1,559.54 1,559.98 0.0K
08:34 1,560.00 1,561.11 1,560.00 1,560.66 0.0K
08:35 1,560.00 1,560.65 1,559.59 1,559.59 0.0K
08:36 1,559.19 1,559.19 1,558.82 1,558.97 0.0K
08:37 1,559.18 1,559.18 1,558.56 1,558.61 0.0K
08:38 1,558.82 1,558.82 1,555.44 1,555.44 0.0K
08:39 1,555.52 1,555.63 1,555.43 1,555.43 0.0K
08:40 1,557.60 1,557.92 1,556.65 1,557.92 0.0K
08:41 1,557.80 1,558.40 1,557.77 1,558.40 0.0K
08:42 1,558.81 1,559.39 1,558.81 1,559.37 0.0K
08:43 1,559.26 1,559.86 1,558.38 1,558.38 0.0K
08:44 1,558.17 1,558.17 1,558.06 1,558.11 0.0K
08:45 1,557.99 1,558.90 1,557.98 1,558.90 0.0K
08:46 1,558.05 1,558.08 1,557.85 1,557.85 0.0K
08:47 1,557.99 1,558.23 1,557.93 1,558.23 0.0K
08:48 1,557.55 1,558.23 1,557.55 1,557.72 0.0K
08:49 1,557.86 1,557.87 1,557.58 1,557.58 0.0K
08:50 1,557.88 1,558.58 1,557.88 1,557.98 0.0K
08:51 1,557.37 1,557.87 1,557.37 1,557.87 0.0K
08:52 1,558.07 1,558.11 1,557.52 1,557.52 0.0K
08:53 1,557.26 1,557.78 1,557.26 1,557.30 0.0K
08:54 1,558.07 1,558.07 1,557.37 1,557.54 0.0K
08:55 1,557.51 1,557.55 1,557.42 1,557.55 0.0K
08:56 1,557.12 1,557.39 1,557.12 1,557.39 0.0K
08:57 1,557.74 1,557.96 1,557.52 1,557.52 0.0K
08:58 1,557.62 1,558.00 1,557.42 1,557.59 0.0K
08:59 1,558.05 1,558.05 1,557.43 1,557.71 0.0K
09:00 1,557.66 1,557.79 1,557.49 1,557.49 0.0K
09:01 1,556.38 1,556.38 1,555.49 1,555.49 0.0K
09:02 1,555.53 1,556.34 1,555.53 1,556.34 0.0K
09:03 1,556.07 1,556.53 1,556.07 1,556.53 0.0K
09:04 1,555.93 1,556.15 1,555.64 1,556.15 0.0K
09:05 1,556.08 1,556.08 1,555.75 1,556.04 0.0K
09:06 1,555.83 1,555.83 1,555.54 1,555.54 0.0K
09:07 1,555.23 1,555.38 1,555.19 1,555.38 0.0K
09:08 1,555.38 1,555.53 1,555.21 1,555.21 0.0K
09:09 1,554.87 1,554.97 1,554.83 1,554.83 0.0K
09:10 1,553.91 1,554.15 1,553.55 1,554.15 0.0K
09:11 1,553.95 1,553.97 1,553.43 1,553.43 0.0K
09:12 1,554.08 1,554.08 1,553.27 1,553.27 0.0K
09:13 1,552.82 1,552.82 1,552.27 1,552.38 0.0K
09:14 1,552.39 1,552.46 1,552.20 1,552.20 0.0K
09:15 1,552.33 1,552.61 1,552.02 1,552.61 0.0K
09:16 1,552.21 1,552.21 1,551.53 1,551.64 0.0K
09:17 1,550.92 1,550.92 1,549.43 1,549.43 0.0K
09:18 1,549.64 1,550.00 1,549.18 1,550.00 0.0K
09:19 1,549.35 1,549.35 1,548.23 1,548.23 0.0K
09:20 1,548.26 1,548.66 1,548.26 1,548.61 0.0K
09:21 1,548.62 1,549.13 1,548.50 1,548.50 0.0K
09:22 1,548.20 1,548.63 1,548.10 1,548.23 0.0K
09:23 1,548.22 1,548.42 1,548.11 1,548.11 0.0K
09:24 1,548.03 1,548.04 1,546.66 1,546.66 0.0K
09:25 1,547.16 1,547.16 1,546.87 1,547.00 0.0K
09:26 1,546.96 1,547.51 1,546.96 1,547.51 0.0K
09:27 1,547.27 1,547.59 1,547.27 1,547.59 0.0K
09:28 1,547.62 1,547.62 1,547.28 1,547.28 0.0K
09:29 1,546.77 1,546.77 1,546.23 1,546.48 0.0K
09:30 1,546.46 1,546.48 1,546.30 1,546.30 0.0K
09:31 1,546.41 1,546.75 1,546.41 1,546.61 0.0K
09:32 1,546.43 1,546.83 1,546.43 1,546.79 0.0K
09:33 1,547.10 1,547.10 1,546.58 1,546.60 0.0K
09:34 1,546.83 1,546.97 1,546.83 1,546.89 0.0K
09:35 1,547.02 1,547.02 1,546.78 1,546.78 0.0K
09:36 1,546.87 1,547.27 1,546.87 1,547.27 0.0K
09:37 1,547.67 1,548.10 1,547.67 1,547.80 0.0K
09:38 1,547.74 1,547.76 1,547.33 1,547.40 0.0K
09:39 1,547.87 1,547.90 1,547.56 1,547.63 0.0K
09:40 1,547.74 1,548.38 1,547.74 1,548.38 0.0K
09:41 1,548.42 1,548.42 1,548.18 1,548.21 0.0K
09:42 1,548.21 1,548.27 1,547.87 1,547.87 0.0K
09:43 1,548.04 1,548.47 1,548.04 1,548.47 0.0K
09:44 1,548.86 1,548.86 1,548.61 1,548.69 0.0K
09:45 1,548.74 1,549.59 1,548.74 1,549.59 0.0K
09:46 1,549.65 1,549.65 1,549.41 1,549.41 0.0K
09:47 1,549.61 1,549.79 1,549.54 1,549.79 0.0K
09:48 1,549.52 1,550.03 1,549.52 1,550.03 0.0K
09:49 1,550.06 1,550.24 1,549.98 1,550.24 0.0K
09:50 1,550.25 1,550.41 1,550.25 1,550.34 0.0K
09:51 1,550.67 1,551.05 1,550.67 1,551.05 0.0K
09:52 1,550.44 1,550.75 1,550.29 1,550.75 0.0K
09:53 1,550.85 1,550.85 1,550.21 1,550.21 0.0K
09:54 1,550.07 1,550.07 1,549.34 1,549.34 0.0K
09:55 1,549.27 1,549.27 1,548.11 1,548.11 0.0K
09:56 1,548.02 1,548.02 1,547.82 1,547.82 0.0K
09:57 1,548.28 1,548.28 1,547.73 1,547.73 0.0K
09:58 1,547.68 1,547.90 1,547.68 1,547.90 0.0K
09:59 1,547.94 1,547.94 1,547.81 1,547.81 0.0K
10:00 1,547.62 1,547.62 1,547.43 1,547.43 0.0K
10:01 1,547.47 1,547.52 1,547.23 1,547.52 0.0K
10:02 1,547.53 1,547.65 1,547.35 1,547.35 0.0K
10:03 1,547.24 1,547.50 1,547.15 1,547.50 0.0K
10:04 1,547.46 1,547.46 1,547.35 1,547.35 0.0K
10:05 1,547.57 1,547.57 1,547.19 1,547.19 0.0K
10:06 1,547.41 1,547.50 1,547.41 1,547.43 0.0K
10:07 1,547.58 1,547.58 1,547.23 1,547.25 0.0K
10:08 1,547.44 1,547.88 1,547.44 1,547.88 0.0K
10:09 1,547.82 1,547.82 1,547.44 1,547.44 0.0K
10:10 1,547.38 1,547.45 1,547.23 1,547.23 0.0K
10:11 1,547.35 1,547.35 1,547.21 1,547.21 0.0K
10:12 1,547.27 1,547.27 1,547.17 1,547.19 0.0K
10:13 1,547.39 1,547.39 1,546.97 1,547.34 0.0K
10:14 1,547.14 1,547.14 1,546.44 1,546.44 0.0K
10:15 1,546.39 1,546.39 1,545.96 1,545.96 0.0K
10:16 1,545.88 1,546.07 1,545.85 1,546.07 0.0K
10:17 1,546.13 1,546.13 1,545.79 1,545.79 0.0K
10:18 1,545.75 1,545.75 1,545.66 1,545.72 0.0K
10:19 1,546.03 1,546.03 1,545.79 1,545.79 0.0K
10:20 1,545.70 1,545.92 1,545.70 1,545.92 0.0K
10:21 1,546.20 1,546.66 1,546.20 1,546.52 0.0K
10:22 1,546.61 1,546.76 1,546.61 1,546.76 0.0K
10:23 1,546.48 1,546.73 1,546.48 1,546.71 0.0K
10:24 1,546.58 1,546.58 1,546.12 1,546.12 0.0K
10:25 1,546.25 1,546.30 1,546.08 1,546.30 0.0K
10:26 1,546.12 1,546.32 1,545.94 1,546.00 0.0K
10:27 1,545.81 1,546.12 1,545.81 1,546.12 0.0K
10:28 1,546.00 1,546.01 1,545.90 1,545.99 0.0K
10:29 1,545.64 1,545.77 1,545.51 1,545.66 0.0K
10:30 1,545.53 1,546.53 1,545.53 1,546.28 0.0K
10:31 1,546.18 1,546.18 1,545.91 1,545.91 0.0K
10:32 1,546.27 1,546.27 1,546.13 1,546.13 0.0K
10:33 1,546.12 1,546.12 1,545.67 1,545.67 0.0K
10:34 1,545.75 1,545.75 1,545.35 1,545.40 0.0K
10:35 1,545.16 1,545.41 1,545.11 1,545.11 0.0K
10:36 1,544.21 1,544.21 1,543.80 1,543.80 0.0K
10:37 1,543.85 1,543.85 1,542.93 1,542.93 0.0K
10:38 1,542.92 1,542.92 1,542.60 1,542.60 0.0K
10:39 1,542.72 1,543.68 1,542.72 1,543.68 0.0K
10:40 1,543.79 1,545.07 1,543.79 1,545.01 0.0K
10:41 1,544.69 1,544.69 1,544.38 1,544.38 0.0K
10:42 1,544.08 1,544.08 1,543.90 1,543.90 0.0K
10:43 1,543.97 1,544.00 1,543.87 1,543.87 0.0K
10:44 1,543.45 1,543.77 1,543.42 1,543.42 0.0K
10:45 1,543.18 1,543.18 1,543.08 1,543.12 0.0K
10:46 1,542.97 1,543.41 1,542.97 1,543.41 0.0K
10:47 1,543.44 1,543.50 1,543.25 1,543.49 0.0K
10:48 1,543.33 1,543.50 1,543.13 1,543.13 0.0K
10:49 1,542.95 1,543.37 1,542.95 1,543.37 0.0K
10:50 1,543.32 1,543.32 1,543.09 1,543.14 0.0K
10:51 1,543.08 1,543.18 1,542.90 1,543.00 0.0K
10:52 1,542.58 1,542.58 1,542.23 1,542.34 0.0K
10:53 1,542.44 1,542.44 1,541.90 1,541.90 0.0K
10:54 1,541.84 1,542.13 1,541.84 1,541.99 0.0K
10:55 1,542.26 1,542.66 1,542.00 1,542.00 0.0K
10:56 1,542.08 1,543.16 1,542.08 1,543.16 0.0K
10:57 1,542.97 1,542.97 1,542.19 1,542.24 0.0K
10:58 1,542.11 1,542.35 1,542.11 1,542.35 0.0K
10:59 1,542.41 1,542.56 1,542.30 1,542.45 0.0K
11:00 1,542.73 1,542.95 1,542.38 1,542.38 0.0K
11:01 1,542.55 1,542.55 1,542.23 1,542.36 0.0K
11:02 1,542.36 1,542.36 1,541.97 1,541.97 0.0K
11:03 1,542.32 1,543.00 1,542.03 1,543.00 0.0K
11:04 1,543.01 1,543.01 1,542.42 1,542.66 0.0K
11:05 1,542.46 1,543.19 1,542.46 1,542.78 0.0K
11:06 1,542.95 1,544.24 1,542.92 1,544.24 0.0K
11:07 1,544.02 1,545.63 1,544.02 1,545.37 0.0K
11:08 1,545.15 1,545.41 1,545.15 1,545.41 0.0K
11:09 1,544.98 1,544.98 1,544.21 1,544.21 0.0K
11:10 1,544.04 1,544.76 1,544.02 1,544.76 0.0K
11:11 1,545.84 1,545.84 1,545.67 1,545.74 0.0K
11:12 1,547.17 1,547.17 1,546.47 1,546.47 0.0K
11:13 1,546.37 1,547.79 1,546.37 1,547.79 0.0K
11:14 1,549.43 1,549.43 1,548.73 1,548.73 0.0K
11:15 1,550.17 1,550.17 1,548.90 1,548.90 0.0K
11:16 1,548.55 1,548.55 1,547.71 1,547.71 0.0K
11:17 1,547.74 1,547.96 1,547.65 1,547.65 0.0K
11:18 1,547.99 1,547.99 1,547.82 1,547.82 0.0K
11:19 1,547.95 1,547.95 1,547.62 1,547.69 0.0K
11:20 1,547.94 1,548.40 1,547.94 1,547.95 0.0K
11:21 1,547.70 1,547.83 1,547.57 1,547.83 0.0K
11:22 1,547.77 1,548.11 1,547.77 1,547.97 0.0K
11:23 1,547.93 1,548.05 1,547.74 1,547.74 0.0K
11:24 1,547.53 1,547.80 1,547.53 1,547.80 0.0K
11:25 1,547.66 1,547.86 1,547.66 1,547.73 0.0K
11:26 1,548.12 1,548.23 1,547.92 1,547.92 0.0K
11:27 1,547.74 1,547.92 1,547.74 1,547.84 0.0K
11:28 1,547.88 1,548.08 1,547.88 1,548.01 0.0K
11:29 1,548.20 1,548.38 1,548.02 1,548.38 0.0K
11:30 1,548.05 1,548.05 1,547.73 1,547.73 0.0K
11:31 1,547.82 1,548.03 1,547.82 1,548.03 0.0K
11:32 1,547.94 1,548.33 1,547.94 1,548.29 0.0K
11:33 1,548.02 1,548.17 1,548.02 1,548.17 0.0K
11:34 1,548.26 1,548.53 1,548.26 1,548.53 0.0K
11:35 1,548.58 1,548.62 1,548.22 1,548.22 0.0K
11:36 1,548.64 1,548.64 1,548.33 1,548.49 0.0K
11:37 1,548.58 1,548.58 1,548.30 1,548.30 0.0K
11:38 1,548.20 1,548.39 1,548.08 1,548.39 0.0K
11:39 1,548.66 1,549.41 1,548.66 1,549.19 0.0K
11:40 1,549.12 1,549.13 1,548.91 1,549.03 0.0K
11:41 1,549.33 1,549.33 1,549.00 1,549.18 0.0K
11:42 1,549.22 1,549.79 1,549.22 1,549.30 0.0K
11:43 1,549.54 1,550.21 1,549.54 1,550.21 0.0K
11:44 1,550.38 1,550.38 1,550.06 1,550.06 0.0K
11:45 1,550.06 1,550.07 1,549.91 1,549.91 0.0K
11:46 1,550.01 1,550.01 1,549.91 1,549.91 0.0K
11:47 1,550.20 1,550.52 1,550.15 1,550.52 0.0K
11:48 1,550.29 1,550.43 1,550.24 1,550.43 0.0K
11:49 1,550.35 1,550.35 1,549.99 1,549.99 0.0K
11:50 1,549.87 1,550.40 1,549.87 1,550.38 0.0K
11:51 1,550.28 1,550.28 1,550.06 1,550.06 0.0K
11:52 1,550.21 1,551.10 1,550.21 1,550.50 0.0K
11:53 1,550.43 1,550.43 1,549.82 1,550.07 0.0K
11:54 1,550.34 1,550.40 1,550.00 1,550.40 0.0K
11:55 1,550.39 1,550.73 1,550.39 1,550.59 0.0K
11:56 1,550.42 1,550.77 1,550.42 1,550.77 0.0K
11:57 1,550.82 1,550.95 1,550.49 1,550.49 0.0K
11:58 1,550.71 1,551.06 1,550.71 1,550.87 0.0K
11:59 1,550.70 1,550.87 1,550.58 1,550.58 0.0K
12:00 1,550.80 1,551.37 1,550.80 1,550.95 0.0K
12:01 1,550.96 1,551.10 1,550.96 1,551.03 0.0K
12:02 1,551.01 1,551.05 1,550.95 1,550.95 0.0K
12:03 1,550.82 1,551.60 1,550.65 1,551.60 0.0K
12:04 1,551.41 1,552.07 1,551.41 1,552.07 0.0K
12:05 1,552.52 1,552.65 1,551.94 1,551.94 0.0K
12:06 1,552.12 1,553.05 1,552.12 1,552.55 0.0K
12:07 1,552.20 1,553.47 1,552.20 1,553.47 0.0K
12:08 1,553.52 1,553.54 1,552.35 1,553.54 0.0K
12:09 1,553.30 1,553.76 1,552.97 1,552.97 0.0K
12:10 1,553.80 1,554.67 1,553.80 1,554.25 0.0K
12:11 1,554.21 1,554.60 1,554.21 1,554.60 0.0K
12:12 1,553.86 1,553.99 1,553.71 1,553.99 0.0K
12:13 1,554.19 1,555.05 1,554.19 1,555.05 0.0K
12:14 1,554.67 1,556.32 1,554.67 1,556.25 0.0K
12:15 1,555.30 1,555.33 1,554.82 1,554.94 0.0K
12:16 1,555.27 1,555.27 1,554.91 1,554.91 0.0K
12:17 1,554.85 1,555.07 1,554.37 1,554.37 0.0K
12:18 1,554.21 1,554.21 1,553.60 1,553.60 0.0K
12:19 1,553.48 1,553.48 1,553.29 1,553.29 0.0K
12:20 1,553.28 1,553.38 1,552.54 1,552.54 0.0K
12:21 1,552.61 1,552.69 1,552.56 1,552.56 0.0K
12:22 1,552.86 1,553.17 1,552.68 1,553.17 0.0K
12:23 1,553.12 1,553.48 1,553.12 1,553.48 0.0K
12:24 1,553.66 1,555.02 1,553.66 1,555.02 0.0K
12:25 1,555.07 1,556.12 1,555.07 1,555.92 0.0K
12:26 1,555.78 1,555.78 1,555.21 1,555.21 0.0K
12:27 1,555.01 1,555.22 1,555.01 1,555.22 0.0K
12:28 1,555.15 1,555.23 1,555.15 1,555.17 0.0K
12:29 1,554.80 1,554.80 1,554.53 1,554.56 0.0K
12:30 1,554.27 1,554.27 1,553.91 1,553.91 0.0K
12:31 1,553.75 1,553.91 1,553.74 1,553.91 0.0K
12:32 1,554.00 1,554.67 1,553.87 1,554.67 0.0K
12:33 1,554.75 1,555.16 1,554.23 1,555.16 0.0K
12:34 1,554.78 1,554.97 1,554.69 1,554.69 0.0K
12:35 1,554.93 1,555.21 1,554.93 1,555.01 0.0K
12:36 1,555.19 1,556.05 1,555.17 1,556.05 0.0K
12:37 1,555.98 1,555.98 1,555.54 1,555.55 0.0K
12:38 1,555.47 1,555.71 1,555.47 1,555.50 0.0K
12:39 1,555.33 1,555.39 1,555.16 1,555.33 0.0K
12:40 1,555.30 1,555.85 1,555.30 1,555.70 0.0K
12:41 1,555.78 1,555.86 1,555.66 1,555.66 0.0K
12:42 1,555.36 1,555.85 1,555.36 1,555.85 0.0K
12:43 1,555.61 1,555.62 1,555.44 1,555.51 0.0K
12:44 1,555.46 1,556.24 1,555.46 1,555.79 0.0K
12:45 1,556.15 1,556.15 1,555.76 1,556.06 0.0K
12:46 1,555.90 1,556.34 1,555.90 1,556.25 0.0K
12:47 1,556.10 1,556.24 1,555.83 1,555.83 0.0K
12:48 1,555.85 1,556.30 1,555.66 1,556.02 0.0K
12:49 1,555.85 1,556.80 1,555.85 1,556.67 0.0K
12:50 1,556.63 1,556.63 1,556.11 1,556.21 0.0K
12:51 1,555.98 1,555.98 1,555.73 1,555.79 0.0K
12:52 1,555.56 1,555.56 1,555.20 1,555.20 0.0K
12:53 1,555.32 1,555.37 1,555.25 1,555.37 0.0K
12:54 1,555.13 1,555.18 1,554.94 1,554.97 0.0K
12:55 1,554.95 1,555.12 1,554.83 1,554.86 0.0K
12:56 1,554.92 1,555.00 1,554.89 1,555.00 0.0K
12:57 1,554.98 1,554.98 1,554.52 1,554.61 0.0K
12:58 1,554.59 1,554.59 1,554.29 1,554.35 0.0K
12:59 1,554.15 1,554.15 1,553.53 1,553.53 0.0K
13:00 1,553.57 1,553.57 1,551.50 1,551.50 0.0K
13:01 1,551.62 1,551.70 1,551.52 1,551.70 0.0K
13:02 1,551.45 1,551.66 1,551.39 1,551.39 0.0K
13:03 1,551.23 1,551.23 1,550.79 1,550.79 0.0K
13:04 1,551.13 1,551.13 1,550.62 1,550.98 0.0K
13:05 1,550.77 1,551.35 1,550.77 1,551.16 0.0K
13:06 1,551.57 1,551.57 1,550.54 1,550.54 0.0K
13:07 1,551.26 1,551.26 1,551.02 1,551.02 0.0K
13:08 1,551.11 1,551.48 1,550.93 1,550.93 0.0K
13:09 1,550.83 1,550.90 1,550.20 1,550.20 0.0K
13:10 1,550.51 1,550.67 1,550.32 1,550.32 0.0K
13:11 1,550.48 1,550.59 1,550.48 1,550.59 0.0K
13:12 1,550.25 1,550.43 1,550.25 1,550.29 0.0K
13:13 1,550.49 1,550.49 1,549.90 1,549.90 0.0K
13:14 1,550.11 1,550.11 1,549.97 1,550.02 0.0K
13:15 1,550.09 1,550.33 1,550.09 1,550.33 0.0K
13:16 1,550.45 1,550.45 1,550.12 1,550.12 0.0K
13:17 1,550.86 1,550.86 1,550.41 1,550.46 0.0K
13:18 1,550.49 1,550.66 1,550.49 1,550.56 0.0K
13:19 1,550.93 1,550.93 1,550.68 1,550.68 0.0K
13:20 1,550.94 1,551.07 1,550.94 1,551.05 0.0K
13:21 1,551.11 1,551.11 1,550.86 1,550.86 0.0K
13:22 1,550.82 1,550.82 1,550.07 1,550.07 0.0K
13:23 1,550.34 1,550.62 1,550.32 1,550.32 0.0K
13:24 1,550.41 1,550.77 1,550.40 1,550.77 0.0K
13:25 1,551.49 1,551.49 1,550.76 1,550.91 0.0K
13:26 1,550.91 1,551.74 1,550.88 1,551.74 0.0K
13:27 1,551.47 1,551.89 1,551.47 1,551.89 0.0K
13:28 1,551.59 1,552.20 1,551.57 1,551.96 0.0K
13:29 1,553.64 1,553.64 1,552.87 1,552.87 0.0K
13:30 1,552.63 1,552.63 1,552.34 1,552.49 0.0K
13:31 1,552.82 1,554.13 1,552.82 1,553.25 0.0K
13:32 1,553.32 1,553.71 1,553.15 1,553.17 0.0K
13:33 1,554.94 1,555.30 1,554.48 1,554.48 0.0K
13:34 1,554.55 1,554.55 1,554.42 1,554.42 0.0K
13:35 1,554.54 1,554.54 1,554.07 1,554.11 0.0K
13:36 1,553.95 1,554.08 1,553.37 1,553.77 0.0K
13:37 1,553.26 1,553.55 1,553.26 1,553.26 0.0K
13:38 1,554.30 1,555.50 1,554.30 1,554.49 0.0K
13:39 1,554.41 1,554.66 1,554.36 1,554.46 0.0K
13:40 1,554.57 1,555.28 1,554.57 1,555.28 0.0K
13:41 1,555.53 1,555.59 1,555.20 1,555.59 0.0K
13:42 1,556.81 1,556.81 1,555.51 1,555.54 0.0K
13:43 1,555.37 1,555.40 1,555.11 1,555.11 0.0K
13:44 1,555.01 1,555.85 1,555.01 1,555.81 0.0K
13:45 1,556.62 1,556.62 1,555.52 1,555.83 0.0K
13:46 1,555.43 1,555.43 1,555.02 1,555.18 0.0K
13:47 1,554.91 1,554.91 1,554.59 1,554.59 0.0K
13:48 1,554.52 1,554.52 1,553.99 1,553.99 0.0K
13:49 1,553.95 1,553.95 1,553.11 1,553.11 0.0K
13:50 1,553.29 1,553.29 1,552.87 1,552.87 0.0K
13:51 1,552.83 1,552.83 1,552.42 1,552.54 0.0K
13:52 1,552.66 1,554.10 1,552.66 1,553.77 0.0K
13:53 1,553.40 1,553.40 1,552.80 1,552.80 0.0K
13:54 1,552.97 1,553.07 1,552.43 1,552.43 0.0K
13:55 1,552.27 1,552.27 1,552.01 1,552.01 0.0K
13:56 1,551.86 1,551.86 1,550.74 1,550.74 0.0K
13:57 1,550.66 1,552.05 1,550.12 1,552.05 0.0K
13:58 1,551.34 1,551.34 1,550.63 1,550.63 0.0K
13:59 1,550.68 1,550.68 1,550.22 1,550.41 0.0K
14:00 1,550.21 1,550.21 1,549.85 1,549.85 0.0K
14:01 1,550.06 1,550.16 1,549.87 1,550.16 0.0K
14:02 1,550.14 1,550.21 1,549.83 1,549.83 0.0K
14:03 1,549.94 1,549.94 1,549.82 1,549.92 0.0K
14:04 1,549.74 1,549.74 1,549.41 1,549.44 0.0K
14:05 1,549.65 1,549.70 1,549.59 1,549.70 0.0K
14:06 1,550.06 1,550.21 1,549.91 1,550.21 0.0K
14:07 1,550.26 1,550.28 1,549.92 1,549.92 0.0K
14:08 1,549.96 1,549.99 1,549.73 1,549.73 0.0K
14:09 1,549.62 1,549.62 1,549.36 1,549.36 0.0K
14:10 1,549.35 1,550.72 1,549.35 1,550.72 0.0K
14:11 1,550.92 1,550.92 1,550.59 1,550.59 0.0K
14:12 1,550.72 1,550.97 1,550.72 1,550.92 0.0K
14:13 1,551.12 1,551.61 1,551.12 1,551.29 0.0K
14:14 1,551.49 1,551.96 1,551.49 1,551.96 0.0K
14:15 1,551.69 1,551.92 1,551.67 1,551.92 0.0K
14:16 1,552.15 1,552.15 1,552.00 1,552.08 0.0K
14:17 1,552.66 1,553.46 1,552.66 1,553.13 0.0K
14:18 1,553.13 1,553.75 1,553.13 1,553.75 0.0K
14:19 1,553.92 1,553.92 1,553.65 1,553.76 0.0K
14:20 1,553.69 1,553.89 1,553.69 1,553.89 0.0K
14:21 1,553.70 1,554.89 1,553.70 1,554.89 0.0K
14:22 1,554.96 1,555.95 1,554.96 1,555.95 0.0K
14:23 1,555.84 1,555.85 1,555.41 1,555.41 0.0K
14:24 1,555.51 1,555.62 1,555.33 1,555.62 0.0K
14:25 1,555.87 1,555.87 1,555.22 1,555.22 0.0K
14:26 1,555.26 1,555.61 1,555.26 1,555.48 0.0K
14:27 1,555.93 1,556.31 1,555.84 1,555.84 0.0K
14:28 1,556.06 1,556.40 1,556.05 1,556.40 0.0K
14:29 1,556.14 1,556.67 1,556.14 1,556.59 0.0K
14:30 1,556.42 1,556.83 1,556.42 1,556.83 0.0K
14:31 1,556.59 1,557.07 1,556.58 1,556.98 0.0K
14:32 1,556.62 1,556.62 1,555.59 1,555.59 0.0K
14:33 1,555.42 1,555.44 1,555.06 1,555.06 0.0K
14:34 1,555.33 1,555.40 1,555.00 1,555.00 0.0K
14:35 1,555.24 1,555.24 1,554.74 1,554.99 0.0K
14:36 1,555.01 1,555.28 1,554.76 1,554.95 0.0K
14:37 1,555.54 1,556.52 1,555.54 1,556.52 0.0K
14:38 1,556.07 1,556.66 1,556.07 1,556.39 0.0K
14:39 1,555.84 1,556.38 1,555.84 1,556.13 0.0K
14:40 1,556.14 1,556.14 1,554.64 1,554.64 0.0K
14:41 1,554.94 1,555.32 1,554.92 1,555.32 0.0K
14:42 1,555.16 1,555.16 1,554.46 1,554.46 0.0K
14:43 1,554.19 1,555.30 1,554.19 1,555.30 0.0K
14:44 1,555.33 1,555.65 1,555.03 1,555.65 0.0K
14:45 1,555.32 1,555.53 1,555.32 1,555.53 0.0K
14:46 1,555.27 1,555.33 1,554.97 1,555.31 0.0K
14:47 1,554.77 1,555.61 1,554.77 1,555.26 0.0K
14:48 1,555.26 1,555.26 1,555.10 1,555.12 0.0K
14:49 1,555.13 1,555.56 1,555.13 1,555.19 0.0K
14:50 1,555.44 1,556.00 1,555.44 1,555.84 0.0K
14:51 1,555.76 1,555.87 1,555.31 1,555.67 0.0K
14:52 1,555.86 1,556.06 1,555.37 1,556.06 0.0K
14:53 1,556.15 1,556.48 1,556.15 1,556.18 0.0K
14:54 1,555.64 1,555.91 1,555.57 1,555.57 0.0K
14:55 1,555.88 1,556.32 1,555.88 1,556.32 0.0K
14:56 1,556.15 1,556.74 1,555.99 1,556.49 0.0K
14:57 1,556.98 1,556.98 1,556.49 1,556.80 0.0K
14:58 1,556.72 1,556.72 1,556.28 1,556.38 0.0K
14:59 1,556.66 1,556.66 1,555.17 1,555.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available