Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,569.20 1,569.90 1,567.46 1,567.46 0.0K
08:31 1,566.09 1,566.09 1,561.36 1,562.11 0.0K
08:32 1,561.98 1,561.98 1,561.11 1,561.59 0.0K
08:33 1,561.80 1,561.86 1,560.59 1,560.66 0.0K
08:34 1,561.47 1,561.47 1,559.18 1,559.18 0.0K
08:35 1,558.88 1,558.91 1,558.20 1,558.20 0.0K
08:36 1,558.29 1,558.91 1,558.15 1,558.91 0.0K
08:37 1,559.41 1,559.41 1,558.21 1,558.41 0.0K
08:38 1,558.54 1,558.66 1,558.54 1,558.66 0.0K
08:39 1,558.80 1,560.37 1,558.80 1,560.37 0.0K
08:40 1,560.67 1,560.78 1,560.48 1,560.48 0.0K
08:41 1,559.70 1,559.70 1,559.08 1,559.08 0.0K
08:42 1,559.07 1,560.76 1,559.07 1,560.76 0.0K
08:43 1,559.84 1,561.20 1,559.84 1,560.78 0.0K
08:44 1,560.58 1,560.58 1,559.65 1,559.72 0.0K
08:45 1,559.97 1,560.33 1,559.72 1,559.72 0.0K
08:46 1,560.07 1,560.08 1,558.20 1,558.20 0.0K
08:47 1,559.46 1,559.46 1,558.35 1,559.27 0.0K
08:48 1,558.28 1,559.54 1,558.24 1,559.52 0.0K
08:49 1,559.22 1,560.35 1,559.22 1,560.35 0.0K
08:50 1,559.59 1,559.59 1,557.19 1,557.19 0.0K
08:51 1,556.86 1,557.28 1,556.86 1,557.28 0.0K
08:52 1,556.74 1,556.95 1,556.67 1,556.95 0.0K
08:53 1,556.29 1,556.48 1,556.01 1,556.04 0.0K
08:54 1,556.56 1,556.56 1,555.99 1,556.10 0.0K
08:55 1,556.07 1,556.83 1,556.03 1,556.83 0.0K
08:56 1,556.98 1,557.16 1,556.95 1,556.98 0.0K
08:57 1,556.77 1,557.34 1,556.70 1,557.34 0.0K
08:58 1,557.53 1,557.73 1,557.13 1,557.73 0.0K
08:59 1,558.24 1,558.66 1,558.06 1,558.46 0.0K
09:00 1,558.61 1,559.31 1,558.61 1,559.31 0.0K
09:01 1,559.50 1,559.50 1,558.45 1,558.45 0.0K
09:02 1,558.63 1,559.54 1,558.63 1,559.23 0.0K
09:03 1,559.34 1,559.34 1,557.81 1,557.81 0.0K
09:04 1,557.70 1,557.70 1,556.97 1,556.97 0.0K
09:05 1,558.89 1,558.95 1,558.75 1,558.92 0.0K
09:06 1,559.15 1,559.55 1,558.73 1,558.73 0.0K
09:07 1,559.94 1,560.04 1,559.32 1,560.04 0.0K
09:08 1,559.62 1,559.62 1,559.41 1,559.45 0.0K
09:09 1,558.89 1,558.89 1,558.63 1,558.79 0.0K
09:10 1,558.32 1,558.38 1,558.13 1,558.21 0.0K
09:11 1,558.13 1,558.13 1,557.99 1,558.05 0.0K
09:12 1,558.06 1,559.57 1,558.06 1,559.40 0.0K
09:13 1,559.48 1,560.04 1,559.48 1,560.04 0.0K
09:14 1,560.24 1,560.24 1,560.00 1,560.11 0.0K
09:15 1,560.06 1,560.24 1,559.99 1,559.99 0.0K
09:16 1,559.94 1,559.94 1,559.77 1,559.94 0.0K
09:17 1,559.97 1,560.14 1,559.86 1,559.86 0.0K
09:18 1,559.73 1,559.73 1,559.25 1,559.25 0.0K
09:19 1,559.12 1,559.17 1,558.88 1,559.02 0.0K
09:20 1,559.24 1,559.24 1,558.15 1,558.15 0.0K
09:21 1,557.58 1,558.30 1,557.58 1,558.30 0.0K
09:22 1,558.31 1,558.82 1,558.25 1,558.82 0.0K
09:23 1,558.77 1,558.81 1,558.23 1,558.23 0.0K
09:24 1,558.58 1,559.68 1,558.58 1,559.26 0.0K
09:25 1,559.30 1,559.53 1,559.19 1,559.19 0.0K
09:26 1,559.36 1,560.17 1,559.18 1,560.17 0.0K
09:27 1,560.18 1,560.43 1,560.18 1,560.43 0.0K
09:28 1,560.52 1,560.89 1,560.52 1,560.77 0.0K
09:29 1,560.22 1,560.27 1,560.03 1,560.03 0.0K
09:30 1,559.84 1,559.84 1,559.58 1,559.68 0.0K
09:31 1,559.51 1,559.62 1,559.51 1,559.62 0.0K
09:32 1,559.55 1,559.77 1,559.55 1,559.66 0.0K
09:33 1,559.64 1,559.70 1,559.60 1,559.66 0.0K
09:34 1,559.42 1,559.81 1,559.42 1,559.81 0.0K
09:35 1,559.73 1,559.92 1,559.66 1,559.92 0.0K
09:36 1,559.80 1,560.33 1,559.80 1,559.98 0.0K
09:37 1,559.90 1,560.41 1,559.90 1,560.41 0.0K
09:38 1,561.39 1,561.43 1,561.23 1,561.23 0.0K
09:39 1,561.93 1,562.12 1,561.71 1,561.71 0.0K
09:40 1,561.40 1,561.40 1,561.06 1,561.13 0.0K
09:41 1,561.14 1,561.28 1,560.96 1,561.02 0.0K
09:42 1,561.13 1,561.13 1,560.86 1,560.87 0.0K
09:43 1,560.71 1,560.73 1,560.33 1,560.39 0.0K
09:44 1,560.63 1,560.63 1,560.33 1,560.36 0.0K
09:45 1,560.52 1,560.52 1,559.94 1,559.94 0.0K
09:46 1,559.97 1,560.33 1,559.97 1,560.23 0.0K
09:47 1,559.96 1,560.49 1,559.96 1,560.22 0.0K
09:48 1,559.80 1,559.80 1,559.30 1,559.30 0.0K
09:49 1,559.04 1,559.56 1,559.04 1,559.56 0.0K
09:50 1,559.69 1,559.90 1,559.69 1,559.90 0.0K
09:51 1,559.99 1,560.16 1,559.89 1,560.07 0.0K
09:52 1,560.07 1,560.07 1,559.90 1,559.96 0.0K
09:53 1,560.82 1,560.82 1,560.31 1,560.54 0.0K
09:54 1,560.40 1,560.40 1,559.91 1,559.91 0.0K
09:55 1,559.84 1,560.02 1,559.64 1,560.02 0.0K
09:56 1,560.00 1,560.00 1,558.88 1,559.11 0.0K
09:57 1,559.24 1,560.24 1,558.86 1,560.01 0.0K
09:58 1,559.88 1,559.98 1,559.63 1,559.63 0.0K
09:59 1,559.13 1,559.13 1,558.70 1,558.70 0.0K
10:00 1,559.19 1,559.26 1,559.19 1,559.19 0.0K
10:01 1,558.84 1,558.84 1,558.31 1,558.31 0.0K
10:02 1,558.77 1,559.61 1,558.77 1,559.61 0.0K
10:03 1,559.24 1,559.70 1,559.24 1,559.59 0.0K
10:04 1,559.37 1,559.63 1,559.37 1,559.47 0.0K
10:05 1,559.51 1,559.81 1,559.14 1,559.14 0.0K
10:06 1,559.37 1,559.37 1,559.03 1,559.17 0.0K
10:07 1,558.52 1,558.77 1,558.44 1,558.44 0.0K
10:08 1,558.16 1,558.56 1,558.16 1,558.56 0.0K
10:09 1,557.93 1,558.47 1,557.93 1,558.47 0.0K
10:10 1,558.30 1,559.54 1,558.30 1,559.54 0.0K
10:11 1,559.37 1,559.37 1,558.79 1,558.79 0.0K
10:12 1,559.30 1,559.39 1,558.97 1,558.97 0.0K
10:13 1,558.99 1,559.06 1,558.99 1,559.04 0.0K
10:14 1,558.60 1,558.60 1,558.25 1,558.46 0.0K
10:15 1,558.71 1,558.73 1,558.56 1,558.56 0.0K
10:16 1,558.67 1,558.74 1,558.58 1,558.74 0.0K
10:17 1,558.71 1,558.82 1,558.63 1,558.82 0.0K
10:18 1,558.82 1,558.88 1,558.67 1,558.79 0.0K
10:19 1,558.68 1,558.68 1,558.27 1,558.27 0.0K
10:20 1,558.26 1,558.74 1,558.26 1,558.74 0.0K
10:21 1,558.71 1,558.96 1,558.62 1,558.96 0.0K
10:22 1,559.00 1,559.00 1,558.95 1,558.95 0.0K
10:23 1,559.03 1,559.03 1,558.70 1,558.83 0.0K
10:24 1,558.75 1,558.75 1,558.48 1,558.61 0.0K
10:25 1,558.67 1,558.67 1,558.04 1,558.04 0.0K
10:26 1,558.15 1,558.15 1,557.89 1,557.99 0.0K
10:27 1,557.96 1,557.96 1,557.59 1,557.64 0.0K
10:28 1,557.43 1,557.69 1,557.43 1,557.69 0.0K
10:29 1,557.57 1,557.57 1,557.13 1,557.13 0.0K
10:30 1,557.38 1,558.08 1,557.28 1,558.08 0.0K
10:31 1,557.80 1,558.91 1,557.72 1,558.91 0.0K
10:32 1,558.92 1,559.34 1,558.92 1,559.34 0.0K
10:33 1,559.13 1,559.55 1,559.13 1,559.48 0.0K
10:34 1,559.50 1,559.64 1,559.50 1,559.55 0.0K
10:35 1,559.45 1,559.45 1,558.89 1,558.89 0.0K
10:36 1,558.89 1,559.19 1,558.89 1,559.11 0.0K
10:37 1,559.18 1,559.39 1,559.18 1,559.35 0.0K
10:38 1,559.60 1,559.78 1,559.60 1,559.78 0.0K
10:39 1,559.79 1,559.83 1,559.72 1,559.74 0.0K
10:40 1,560.74 1,560.80 1,560.62 1,560.80 0.0K
10:41 1,560.97 1,560.97 1,560.87 1,560.90 0.0K
10:42 1,561.03 1,561.03 1,560.69 1,560.69 0.0K
10:43 1,560.82 1,561.02 1,560.82 1,561.02 0.0K
10:44 1,561.14 1,561.14 1,560.45 1,560.76 0.0K
10:45 1,560.91 1,561.03 1,560.70 1,560.70 0.0K
10:46 1,560.63 1,560.76 1,560.63 1,560.69 0.0K
10:47 1,560.75 1,560.79 1,560.44 1,560.44 0.0K
10:48 1,560.25 1,560.49 1,560.25 1,560.35 0.0K
10:49 1,560.34 1,560.44 1,560.03 1,560.16 0.0K
10:50 1,560.04 1,560.17 1,559.96 1,560.17 0.0K
10:51 1,560.02 1,560.93 1,560.02 1,560.93 0.0K
10:52 1,560.83 1,560.83 1,560.63 1,560.66 0.0K
10:53 1,560.73 1,560.73 1,560.53 1,560.61 0.0K
10:54 1,560.41 1,560.63 1,560.41 1,560.47 0.0K
10:55 1,560.97 1,561.05 1,560.90 1,560.90 0.0K
10:56 1,561.39 1,561.39 1,561.00 1,561.00 0.0K
10:57 1,560.70 1,560.70 1,560.46 1,560.46 0.0K
10:58 1,560.52 1,560.66 1,560.52 1,560.66 0.0K
10:59 1,560.46 1,560.48 1,560.12 1,560.17 0.0K
11:00 1,560.35 1,560.35 1,560.24 1,560.28 0.0K
11:01 1,560.64 1,560.74 1,560.49 1,560.74 0.0K
11:02 1,560.79 1,561.49 1,560.79 1,561.49 0.0K
11:03 1,561.59 1,561.59 1,560.97 1,560.97 0.0K
11:04 1,561.13 1,561.13 1,561.01 1,561.10 0.0K
11:05 1,560.99 1,560.99 1,560.57 1,560.80 0.0K
11:06 1,561.08 1,561.13 1,560.91 1,560.96 0.0K
11:07 1,561.25 1,561.25 1,560.19 1,560.19 0.0K
11:08 1,560.49 1,561.43 1,559.99 1,561.43 0.0K
11:09 1,564.43 1,565.30 1,563.40 1,564.30 0.0K
11:10 1,563.23 1,563.58 1,562.18 1,562.18 0.0K
11:11 1,562.52 1,562.52 1,561.16 1,561.16 0.0K
11:12 1,560.68 1,561.27 1,560.68 1,561.06 0.0K
11:13 1,561.02 1,561.10 1,560.63 1,560.91 0.0K
11:14 1,560.82 1,560.90 1,560.41 1,560.51 0.0K
11:15 1,560.53 1,561.00 1,560.42 1,560.42 0.0K
11:16 1,559.97 1,560.36 1,559.97 1,560.36 0.0K
11:17 1,560.11 1,560.11 1,559.49 1,559.95 0.0K
11:18 1,560.56 1,560.88 1,560.37 1,560.88 0.0K
11:19 1,561.87 1,562.73 1,561.87 1,562.10 0.0K
11:20 1,561.74 1,561.74 1,561.17 1,561.31 0.0K
11:21 1,561.14 1,562.31 1,561.14 1,562.31 0.0K
11:22 1,562.05 1,562.08 1,562.00 1,562.08 0.0K
11:23 1,562.06 1,562.20 1,561.96 1,562.20 0.0K
11:24 1,563.18 1,563.39 1,563.18 1,563.31 0.0K
11:25 1,563.22 1,563.45 1,563.09 1,563.09 0.0K
11:26 1,563.47 1,563.76 1,563.43 1,563.76 0.0K
11:27 1,563.79 1,563.79 1,563.02 1,563.02 0.0K
11:28 1,563.54 1,564.00 1,563.50 1,563.57 0.0K
11:29 1,563.61 1,564.24 1,563.61 1,563.90 0.0K
11:30 1,563.62 1,564.45 1,563.62 1,564.45 0.0K
11:31 1,564.47 1,566.43 1,564.47 1,566.43 0.0K
11:32 1,566.22 1,566.68 1,566.22 1,566.29 0.0K
11:33 1,566.20 1,566.94 1,566.20 1,566.82 0.0K
11:34 1,567.28 1,567.50 1,567.15 1,567.50 0.0K
11:35 1,567.91 1,568.24 1,567.91 1,568.24 0.0K
11:36 1,568.25 1,569.59 1,567.97 1,569.59 0.0K
11:37 1,571.47 1,573.09 1,571.47 1,572.34 0.0K
11:38 1,571.70 1,571.97 1,571.70 1,571.72 0.0K
11:39 1,571.97 1,572.96 1,571.97 1,572.27 0.0K
11:40 1,573.34 1,573.34 1,572.64 1,572.90 0.0K
11:41 1,573.03 1,573.05 1,572.56 1,573.05 0.0K
11:42 1,572.75 1,572.98 1,572.75 1,572.98 0.0K
11:43 1,572.87 1,573.01 1,572.64 1,573.01 0.0K
11:44 1,572.79 1,572.84 1,572.48 1,572.59 0.0K
11:45 1,572.50 1,572.79 1,572.50 1,572.79 0.0K
11:46 1,572.50 1,573.24 1,572.50 1,573.24 0.0K
11:47 1,573.09 1,573.66 1,573.09 1,573.66 0.0K
11:48 1,573.95 1,574.20 1,573.91 1,574.20 0.0K
11:49 1,573.93 1,574.96 1,573.93 1,574.96 0.0K
11:50 1,575.06 1,575.06 1,574.39 1,574.39 0.0K
11:51 1,574.52 1,574.52 1,573.53 1,573.53 0.0K
11:52 1,573.56 1,573.56 1,572.80 1,572.80 0.0K
11:53 1,572.67 1,573.52 1,572.67 1,573.49 0.0K
11:54 1,572.87 1,573.10 1,572.43 1,572.43 0.0K
11:55 1,572.73 1,572.82 1,572.26 1,572.65 0.0K
11:56 1,572.96 1,573.85 1,572.96 1,573.69 0.0K
11:57 1,573.36 1,573.94 1,573.13 1,573.94 0.0K
11:58 1,573.85 1,573.85 1,572.73 1,572.73 0.0K
11:59 1,572.80 1,572.96 1,572.65 1,572.92 0.0K
12:00 1,572.95 1,572.95 1,572.78 1,572.78 0.0K
12:01 1,572.80 1,572.80 1,572.00 1,572.00 0.0K
12:02 1,572.31 1,572.94 1,572.31 1,572.82 0.0K
12:03 1,572.58 1,573.18 1,572.58 1,573.18 0.0K
12:04 1,573.26 1,574.17 1,573.26 1,573.87 0.0K
12:05 1,574.35 1,574.73 1,574.35 1,574.69 0.0K
12:06 1,575.10 1,575.15 1,574.29 1,574.29 0.0K
12:07 1,574.91 1,575.80 1,574.89 1,575.80 0.0K
12:08 1,575.43 1,576.01 1,575.43 1,575.81 0.0K
12:09 1,575.83 1,576.82 1,575.83 1,576.82 0.0K
12:10 1,576.31 1,576.57 1,575.80 1,575.80 0.0K
12:11 1,575.92 1,576.02 1,575.35 1,575.47 0.0K
12:12 1,575.87 1,575.96 1,574.98 1,575.15 0.0K
12:13 1,575.19 1,575.40 1,574.78 1,574.78 0.0K
12:14 1,574.86 1,575.25 1,574.86 1,575.13 0.0K
12:15 1,574.96 1,574.96 1,574.42 1,574.42 0.0K
12:16 1,574.49 1,574.49 1,574.22 1,574.22 0.0K
12:17 1,574.40 1,574.40 1,574.30 1,574.37 0.0K
12:18 1,573.80 1,574.70 1,573.80 1,574.52 0.0K
12:19 1,574.41 1,574.41 1,569.29 1,569.29 0.0K
12:20 1,569.57 1,570.27 1,569.57 1,569.62 0.0K
12:21 1,569.41 1,569.41 1,568.86 1,569.19 0.0K
12:22 1,569.08 1,569.08 1,566.97 1,566.97 0.0K
12:23 1,567.02 1,567.02 1,564.33 1,564.33 0.0K
12:24 1,564.49 1,565.34 1,564.49 1,565.34 0.0K
12:25 1,564.86 1,564.86 1,560.89 1,560.89 0.0K
12:26 1,561.48 1,561.48 1,558.97 1,558.97 0.0K
12:27 1,557.71 1,558.76 1,556.64 1,558.76 0.0K
12:28 1,560.60 1,561.18 1,560.41 1,561.18 0.0K
12:29 1,561.55 1,562.69 1,561.55 1,562.69 0.0K
12:30 1,563.19 1,564.45 1,563.19 1,564.45 0.0K
12:31 1,564.56 1,565.28 1,564.09 1,565.28 0.0K
12:32 1,565.14 1,565.30 1,562.43 1,562.43 0.0K
12:33 1,561.73 1,562.53 1,561.41 1,562.25 0.0K
12:34 1,562.79 1,563.29 1,562.79 1,563.29 0.0K
12:35 1,563.45 1,563.51 1,562.93 1,562.93 0.0K
12:36 1,563.26 1,563.30 1,562.66 1,562.66 0.0K
12:37 1,562.43 1,563.03 1,562.40 1,562.40 0.0K
12:38 1,561.22 1,561.22 1,560.71 1,561.06 0.0K
12:39 1,561.27 1,562.45 1,561.27 1,562.45 0.0K
12:40 1,562.31 1,562.63 1,561.98 1,561.98 0.0K
12:41 1,562.19 1,562.59 1,562.19 1,562.59 0.0K
12:42 1,562.91 1,563.19 1,562.90 1,563.19 0.0K
12:43 1,563.70 1,564.56 1,563.70 1,564.56 0.0K
12:44 1,564.62 1,565.31 1,564.62 1,565.31 0.0K
12:45 1,565.40 1,565.40 1,564.40 1,564.40 0.0K
12:46 1,563.25 1,563.25 1,560.88 1,560.88 0.0K
12:47 1,560.31 1,560.59 1,560.05 1,560.59 0.0K
12:48 1,560.82 1,562.70 1,560.82 1,562.35 0.0K
12:49 1,561.96 1,561.96 1,561.53 1,561.53 0.0K
12:50 1,561.29 1,562.10 1,561.22 1,561.68 0.0K
12:51 1,561.78 1,563.17 1,561.73 1,562.64 0.0K
12:52 1,562.34 1,563.02 1,562.34 1,562.54 0.0K
12:53 1,562.00 1,562.00 1,561.65 1,561.65 0.0K
12:54 1,561.76 1,561.94 1,561.64 1,561.67 0.0K
12:55 1,561.56 1,561.69 1,561.41 1,561.41 0.0K
12:56 1,561.36 1,561.36 1,561.12 1,561.23 0.0K
12:57 1,561.28 1,561.43 1,561.27 1,561.43 0.0K
12:58 1,561.42 1,561.49 1,561.30 1,561.30 0.0K
12:59 1,561.36 1,561.67 1,561.36 1,561.67 0.0K
13:00 1,561.75 1,561.75 1,560.93 1,560.94 0.0K
13:01 1,561.39 1,562.25 1,561.24 1,562.25 0.0K
13:02 1,562.43 1,562.63 1,562.35 1,562.45 0.0K
13:03 1,562.24 1,562.24 1,561.90 1,562.03 0.0K
13:04 1,562.09 1,562.09 1,561.60 1,561.60 0.0K
13:05 1,561.61 1,561.69 1,561.61 1,561.65 0.0K
13:06 1,561.67 1,561.67 1,561.27 1,561.34 0.0K
13:07 1,561.48 1,561.69 1,561.48 1,561.69 0.0K
13:08 1,561.48 1,561.60 1,561.47 1,561.47 0.0K
13:09 1,561.56 1,561.88 1,561.56 1,561.88 0.0K
13:10 1,561.79 1,562.25 1,561.79 1,562.25 0.0K
13:11 1,562.58 1,562.58 1,562.06 1,562.35 0.0K
13:12 1,562.15 1,562.46 1,561.65 1,561.65 0.0K
13:13 1,561.25 1,561.36 1,561.22 1,561.24 0.0K
13:14 1,561.54 1,561.54 1,561.20 1,561.20 0.0K
13:15 1,561.21 1,561.40 1,560.98 1,561.40 0.0K
13:16 1,561.34 1,561.34 1,561.04 1,561.04 0.0K
13:17 1,561.00 1,561.14 1,560.86 1,561.03 0.0K
13:18 1,561.16 1,561.49 1,561.16 1,561.36 0.0K
13:19 1,561.60 1,561.60 1,560.58 1,560.58 0.0K
13:20 1,560.40 1,560.66 1,560.40 1,560.66 0.0K
13:21 1,560.79 1,560.79 1,559.99 1,559.99 0.0K
13:22 1,559.80 1,559.80 1,559.55 1,559.60 0.0K
13:23 1,559.74 1,560.01 1,559.74 1,560.01 0.0K
13:24 1,560.22 1,560.57 1,560.22 1,560.57 0.0K
13:25 1,560.29 1,560.57 1,560.27 1,560.44 0.0K
13:26 1,560.46 1,561.50 1,560.46 1,560.91 0.0K
13:27 1,561.11 1,561.54 1,561.11 1,561.12 0.0K
13:28 1,561.08 1,561.62 1,561.08 1,561.45 0.0K
13:29 1,560.14 1,560.14 1,559.72 1,560.06 0.0K
13:30 1,559.77 1,559.77 1,559.34 1,559.49 0.0K
13:31 1,559.60 1,559.85 1,559.53 1,559.85 0.0K
13:32 1,559.91 1,560.09 1,559.66 1,559.66 0.0K
13:33 1,559.84 1,559.99 1,559.82 1,559.99 0.0K
13:34 1,560.33 1,560.81 1,560.33 1,560.81 0.0K
13:35 1,561.09 1,561.09 1,560.41 1,560.88 0.0K
13:36 1,560.85 1,560.85 1,560.02 1,560.02 0.0K
13:37 1,559.89 1,560.02 1,559.50 1,559.50 0.0K
13:38 1,559.04 1,559.68 1,559.04 1,559.64 0.0K
13:39 1,559.64 1,559.64 1,559.49 1,559.60 0.0K
13:40 1,559.67 1,559.67 1,559.18 1,559.24 0.0K
13:41 1,559.26 1,559.40 1,559.26 1,559.32 0.0K
13:42 1,559.21 1,559.21 1,558.47 1,558.96 0.0K
13:43 1,559.07 1,559.36 1,559.07 1,559.07 0.0K
13:44 1,558.98 1,558.98 1,558.37 1,558.50 0.0K
13:45 1,558.60 1,558.88 1,558.60 1,558.88 0.0K
13:46 1,558.64 1,558.64 1,558.15 1,558.27 0.0K
13:47 1,558.08 1,558.08 1,557.82 1,557.92 0.0K
13:48 1,557.83 1,558.04 1,557.79 1,557.79 0.0K
13:49 1,557.55 1,557.75 1,557.55 1,557.71 0.0K
13:50 1,557.85 1,558.39 1,557.85 1,558.01 0.0K
13:51 1,558.07 1,558.07 1,557.63 1,557.63 0.0K
13:52 1,557.50 1,557.65 1,557.29 1,557.65 0.0K
13:53 1,558.10 1,558.19 1,557.86 1,558.19 0.0K
13:54 1,558.01 1,558.16 1,557.97 1,557.97 0.0K
13:55 1,558.15 1,558.47 1,558.15 1,558.21 0.0K
13:56 1,557.89 1,557.89 1,557.52 1,557.60 0.0K
13:57 1,557.26 1,557.41 1,557.26 1,557.39 0.0K
13:58 1,557.42 1,557.60 1,557.42 1,557.60 0.0K
13:59 1,557.79 1,557.90 1,557.71 1,557.90 0.0K
14:00 1,557.76 1,557.76 1,557.29 1,557.31 0.0K
14:01 1,556.87 1,556.87 1,556.04 1,556.17 0.0K
14:02 1,555.93 1,555.96 1,555.08 1,555.08 0.0K
14:03 1,554.80 1,554.80 1,553.82 1,553.82 0.0K
14:04 1,553.62 1,553.62 1,553.15 1,553.15 0.0K
14:05 1,552.81 1,552.81 1,551.36 1,551.80 0.0K
14:06 1,551.75 1,551.75 1,551.47 1,551.72 0.0K
14:07 1,551.95 1,551.95 1,551.62 1,551.90 0.0K
14:08 1,551.85 1,553.10 1,551.65 1,552.10 0.0K
14:09 1,551.88 1,552.29 1,551.83 1,552.29 0.0K
14:10 1,552.20 1,552.32 1,552.00 1,552.32 0.0K
14:11 1,552.06 1,552.16 1,551.97 1,552.16 0.0K
14:12 1,551.90 1,552.17 1,551.90 1,551.93 0.0K
14:13 1,551.85 1,553.58 1,551.75 1,553.58 0.0K
14:14 1,553.56 1,553.56 1,552.22 1,552.22 0.0K
14:15 1,552.93 1,552.93 1,548.81 1,548.81 0.0K
14:16 1,551.38 1,551.38 1,548.26 1,548.26 0.0K
14:17 1,549.05 1,549.30 1,548.91 1,549.30 0.0K
14:18 1,549.49 1,550.22 1,549.49 1,550.17 0.0K
14:19 1,549.72 1,549.72 1,548.65 1,548.65 0.0K
14:20 1,547.61 1,548.07 1,546.52 1,547.21 0.0K
14:21 1,547.08 1,547.08 1,544.83 1,544.83 0.0K
14:22 1,544.48 1,545.25 1,544.48 1,545.25 0.0K
14:23 1,545.50 1,545.72 1,545.45 1,545.45 0.0K
14:24 1,546.09 1,546.83 1,546.09 1,546.68 0.0K
14:25 1,546.79 1,548.19 1,546.79 1,547.49 0.0K
14:26 1,547.80 1,548.75 1,547.80 1,547.83 0.0K
14:27 1,547.45 1,547.63 1,545.45 1,545.46 0.0K
14:28 1,545.26 1,545.47 1,544.79 1,545.47 0.0K
14:29 1,545.10 1,545.53 1,545.03 1,545.03 0.0K
14:30 1,544.69 1,544.69 1,542.24 1,542.24 0.0K
14:31 1,542.28 1,542.94 1,541.95 1,542.94 0.0K
14:32 1,543.49 1,544.12 1,543.49 1,544.12 0.0K
14:33 1,543.82 1,544.66 1,543.82 1,544.60 0.0K
14:34 1,544.90 1,544.90 1,544.22 1,544.22 0.0K
14:35 1,543.31 1,543.90 1,543.31 1,543.37 0.0K
14:36 1,543.70 1,544.60 1,543.70 1,544.60 0.0K
14:37 1,544.40 1,544.40 1,543.99 1,543.99 0.0K
14:38 1,543.82 1,545.62 1,543.82 1,545.62 0.0K
14:39 1,545.22 1,547.19 1,545.22 1,547.19 0.0K
14:40 1,546.80 1,546.80 1,542.75 1,542.75 0.0K
14:41 1,542.11 1,542.11 1,541.24 1,541.24 0.0K
14:42 1,540.85 1,541.82 1,540.85 1,541.11 0.0K
14:43 1,541.12 1,541.12 1,540.45 1,540.68 0.0K
14:44 1,541.18 1,543.36 1,541.18 1,542.99 0.0K
14:45 1,542.44 1,542.66 1,542.15 1,542.15 0.0K
14:46 1,542.38 1,542.87 1,542.28 1,542.28 0.0K
14:47 1,542.54 1,542.54 1,542.39 1,542.41 0.0K
14:48 1,542.42 1,542.72 1,542.40 1,542.55 0.0K
14:49 1,542.81 1,542.81 1,542.39 1,542.45 0.0K
14:50 1,542.11 1,543.46 1,542.11 1,543.46 0.0K
14:51 1,543.35 1,544.60 1,543.35 1,544.60 0.0K
14:52 1,544.21 1,544.82 1,544.21 1,544.69 0.0K
14:53 1,544.82 1,545.87 1,544.82 1,545.87 0.0K
14:54 1,545.90 1,546.51 1,545.90 1,546.27 0.0K
14:55 1,545.95 1,546.16 1,545.67 1,546.01 0.0K
14:56 1,546.12 1,546.22 1,546.11 1,546.22 0.0K
14:57 1,546.08 1,547.02 1,545.98 1,547.02 0.0K
14:58 1,547.04 1,547.04 1,546.35 1,546.35 0.0K
14:59 1,546.83 1,546.83 1,546.09 1,546.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available