Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,543.92 1,550.05 1,543.92 1,548.38 0.0K
08:31 1,543.54 1,544.69 1,543.54 1,544.38 0.0K
08:32 1,545.59 1,546.05 1,545.00 1,546.00 0.0K
08:33 1,547.30 1,547.54 1,546.31 1,546.31 0.0K
08:34 1,547.43 1,548.32 1,547.43 1,547.52 0.0K
08:35 1,548.16 1,548.33 1,547.26 1,547.26 0.0K
08:36 1,547.45 1,547.45 1,546.10 1,546.10 0.0K
08:37 1,547.03 1,550.23 1,547.03 1,550.23 0.0K
08:38 1,550.22 1,550.95 1,550.21 1,550.21 0.0K
08:39 1,549.93 1,551.60 1,549.93 1,550.97 0.0K
08:40 1,552.44 1,554.03 1,552.44 1,552.98 0.0K
08:41 1,553.81 1,553.84 1,553.25 1,553.25 0.0K
08:42 1,553.06 1,557.53 1,553.06 1,556.89 0.0K
08:43 1,556.43 1,559.20 1,556.43 1,559.20 0.0K
08:44 1,559.28 1,559.80 1,558.70 1,559.80 0.0K
08:45 1,559.42 1,560.95 1,559.42 1,560.95 0.0K
08:46 1,561.92 1,562.43 1,561.47 1,561.63 0.0K
08:47 1,562.06 1,562.10 1,561.36 1,562.10 0.0K
08:48 1,563.23 1,563.50 1,561.46 1,561.46 0.0K
08:49 1,561.73 1,561.73 1,561.35 1,561.51 0.0K
08:50 1,562.35 1,562.35 1,560.17 1,560.39 0.0K
08:51 1,560.10 1,560.10 1,558.52 1,559.78 0.0K
08:52 1,559.71 1,560.92 1,559.35 1,560.92 0.0K
08:53 1,561.50 1,561.50 1,560.69 1,560.76 0.0K
08:54 1,561.23 1,561.45 1,560.76 1,561.14 0.0K
08:55 1,561.82 1,562.08 1,561.81 1,562.08 0.0K
08:56 1,562.31 1,563.08 1,562.31 1,563.00 0.0K
08:57 1,562.29 1,562.29 1,561.09 1,561.47 0.0K
08:58 1,560.78 1,561.32 1,560.06 1,560.06 0.0K
08:59 1,560.15 1,560.18 1,560.03 1,560.18 0.0K
09:00 1,560.39 1,560.39 1,559.38 1,559.38 0.0K
09:01 1,559.23 1,560.77 1,559.23 1,560.77 0.0K
09:02 1,560.82 1,560.87 1,560.26 1,560.26 0.0K
09:03 1,561.34 1,561.90 1,561.34 1,561.90 0.0K
09:04 1,562.36 1,562.47 1,562.07 1,562.47 0.0K
09:05 1,562.46 1,562.78 1,562.41 1,562.78 0.0K
09:06 1,562.94 1,563.85 1,562.94 1,563.85 0.0K
09:07 1,563.54 1,563.75 1,562.50 1,562.96 0.0K
09:08 1,562.79 1,563.31 1,562.79 1,563.17 0.0K
09:09 1,563.24 1,563.74 1,562.54 1,563.74 0.0K
09:10 1,563.20 1,563.20 1,562.60 1,563.17 0.0K
09:11 1,563.44 1,563.44 1,562.49 1,562.49 0.0K
09:12 1,562.58 1,562.58 1,561.95 1,562.08 0.0K
09:13 1,562.55 1,562.55 1,562.07 1,562.37 0.0K
09:14 1,562.32 1,562.75 1,561.96 1,562.75 0.0K
09:15 1,562.80 1,564.23 1,562.80 1,564.23 0.0K
09:16 1,564.36 1,564.71 1,564.12 1,564.71 0.0K
09:17 1,564.73 1,564.97 1,564.60 1,564.97 0.0K
09:18 1,565.59 1,565.83 1,565.54 1,565.83 0.0K
09:19 1,565.84 1,566.74 1,565.84 1,566.74 0.0K
09:20 1,566.71 1,567.16 1,566.51 1,566.55 0.0K
09:21 1,566.56 1,566.94 1,566.56 1,566.94 0.0K
09:22 1,566.48 1,567.40 1,566.48 1,567.40 0.0K
09:23 1,567.67 1,568.19 1,567.67 1,568.09 0.0K
09:24 1,567.55 1,568.23 1,567.55 1,567.93 0.0K
09:25 1,567.70 1,567.80 1,567.48 1,567.80 0.0K
09:26 1,567.99 1,568.22 1,567.45 1,567.45 0.0K
09:27 1,567.04 1,567.07 1,566.45 1,566.45 0.0K
09:28 1,566.45 1,566.73 1,566.44 1,566.46 0.0K
09:29 1,566.63 1,567.12 1,566.11 1,566.11 0.0K
09:30 1,565.73 1,565.93 1,565.73 1,565.90 0.0K
09:31 1,565.77 1,566.39 1,565.29 1,566.39 0.0K
09:32 1,566.76 1,566.96 1,566.64 1,566.93 0.0K
09:33 1,567.18 1,567.18 1,567.05 1,567.18 0.0K
09:34 1,566.93 1,566.93 1,566.24 1,566.24 0.0K
09:35 1,566.50 1,568.41 1,566.50 1,568.41 0.0K
09:36 1,568.13 1,568.13 1,567.17 1,567.17 0.0K
09:37 1,567.56 1,569.62 1,567.56 1,569.62 0.0K
09:38 1,568.82 1,569.50 1,568.27 1,568.62 0.0K
09:39 1,568.46 1,569.50 1,568.46 1,569.50 0.0K
09:40 1,569.01 1,569.58 1,568.98 1,568.98 0.0K
09:41 1,568.36 1,568.36 1,567.55 1,567.65 0.0K
09:42 1,568.15 1,568.15 1,567.79 1,567.79 0.0K
09:43 1,567.51 1,567.51 1,564.88 1,564.88 0.0K
09:44 1,564.34 1,564.34 1,564.16 1,564.16 0.0K
09:45 1,564.36 1,564.36 1,562.74 1,562.91 0.0K
09:46 1,562.81 1,563.49 1,562.44 1,562.44 0.0K
09:47 1,563.50 1,563.84 1,563.35 1,563.35 0.0K
09:48 1,563.91 1,564.51 1,563.91 1,564.51 0.0K
09:49 1,564.37 1,564.37 1,563.73 1,563.98 0.0K
09:50 1,563.65 1,563.65 1,562.62 1,562.62 0.0K
09:51 1,562.50 1,564.63 1,562.50 1,564.63 0.0K
09:52 1,564.29 1,565.08 1,564.29 1,564.63 0.0K
09:53 1,565.14 1,566.96 1,565.14 1,566.96 0.0K
09:54 1,567.10 1,567.65 1,567.10 1,567.65 0.0K
09:55 1,568.46 1,568.46 1,567.74 1,567.74 0.0K
09:56 1,567.76 1,568.88 1,567.76 1,568.45 0.0K
09:57 1,568.14 1,568.14 1,567.07 1,567.07 0.0K
09:58 1,567.25 1,567.25 1,566.82 1,567.16 0.0K
09:59 1,568.25 1,569.27 1,567.36 1,569.27 0.0K
10:00 1,569.04 1,569.55 1,568.88 1,568.88 0.0K
10:01 1,568.44 1,568.44 1,568.10 1,568.44 0.0K
10:02 1,568.42 1,569.09 1,568.23 1,569.09 0.0K
10:03 1,568.92 1,568.92 1,568.21 1,568.21 0.0K
10:04 1,568.55 1,569.09 1,567.96 1,569.09 0.0K
10:05 1,568.60 1,568.60 1,567.81 1,567.87 0.0K
10:06 1,568.49 1,568.49 1,568.10 1,568.10 0.0K
10:07 1,567.91 1,567.94 1,567.78 1,567.94 0.0K
10:08 1,568.10 1,568.13 1,567.80 1,568.02 0.0K
10:09 1,568.00 1,568.42 1,567.86 1,567.86 0.0K
10:10 1,567.57 1,567.57 1,567.26 1,567.26 0.0K
10:11 1,567.31 1,567.31 1,566.72 1,566.72 0.0K
10:12 1,566.98 1,567.21 1,566.98 1,567.20 0.0K
10:13 1,567.20 1,567.47 1,567.20 1,567.47 0.0K
10:14 1,567.73 1,567.73 1,567.12 1,567.12 0.0K
10:15 1,566.94 1,567.41 1,566.94 1,567.17 0.0K
10:16 1,567.64 1,567.64 1,567.49 1,567.58 0.0K
10:17 1,568.40 1,568.48 1,568.11 1,568.16 0.0K
10:18 1,568.12 1,568.30 1,567.82 1,567.82 0.0K
10:19 1,567.75 1,567.75 1,567.25 1,567.25 0.0K
10:20 1,567.27 1,567.28 1,567.02 1,567.02 0.0K
10:21 1,567.14 1,567.75 1,567.14 1,567.75 0.0K
10:22 1,568.11 1,568.11 1,567.89 1,567.89 0.0K
10:23 1,568.04 1,568.04 1,567.08 1,567.08 0.0K
10:24 1,567.30 1,567.30 1,566.79 1,566.79 0.0K
10:25 1,566.63 1,566.63 1,565.83 1,565.83 0.0K
10:26 1,565.53 1,565.53 1,564.53 1,564.53 0.0K
10:27 1,564.48 1,564.48 1,564.17 1,564.32 0.0K
10:28 1,564.07 1,564.07 1,562.57 1,562.57 0.0K
10:29 1,562.60 1,563.01 1,562.60 1,563.01 0.0K
10:30 1,562.95 1,564.68 1,562.95 1,564.68 0.0K
10:31 1,564.47 1,564.92 1,564.47 1,564.92 0.0K
10:32 1,564.77 1,564.77 1,564.37 1,564.59 0.0K
10:33 1,564.49 1,564.49 1,564.35 1,564.46 0.0K
10:34 1,564.41 1,564.80 1,564.41 1,564.80 0.0K
10:35 1,564.73 1,566.09 1,564.73 1,566.04 0.0K
10:36 1,565.94 1,566.40 1,565.94 1,566.40 0.0K
10:37 1,566.40 1,566.60 1,566.11 1,566.11 0.0K
10:38 1,566.20 1,567.22 1,566.20 1,567.17 0.0K
10:39 1,566.91 1,567.24 1,566.86 1,567.23 0.0K
10:40 1,567.19 1,567.19 1,566.53 1,566.53 0.0K
10:41 1,566.36 1,566.95 1,566.36 1,566.70 0.0K
10:42 1,566.62 1,566.85 1,566.55 1,566.84 0.0K
10:43 1,567.15 1,567.15 1,566.46 1,566.46 0.0K
10:44 1,566.40 1,566.54 1,566.40 1,566.48 0.0K
10:45 1,566.45 1,567.12 1,566.45 1,567.12 0.0K
10:46 1,567.25 1,567.25 1,566.14 1,566.14 0.0K
10:47 1,566.15 1,566.15 1,565.88 1,565.91 0.0K
10:48 1,565.77 1,565.77 1,565.49 1,565.49 0.0K
10:49 1,565.62 1,565.62 1,565.23 1,565.23 0.0K
10:50 1,565.10 1,565.63 1,565.10 1,565.30 0.0K
10:51 1,565.31 1,565.42 1,565.26 1,565.26 0.0K
10:52 1,565.00 1,565.00 1,564.42 1,564.42 0.0K
10:53 1,564.32 1,564.53 1,564.22 1,564.53 0.0K
10:54 1,564.46 1,564.46 1,563.95 1,564.26 0.0K
10:55 1,564.20 1,564.20 1,563.71 1,563.93 0.0K
10:56 1,563.44 1,564.25 1,563.37 1,564.25 0.0K
10:57 1,564.26 1,564.26 1,564.05 1,564.05 0.0K
10:58 1,564.06 1,564.86 1,563.97 1,564.86 0.0K
10:59 1,564.93 1,565.13 1,564.59 1,565.13 0.0K
11:00 1,564.96 1,564.99 1,564.77 1,564.77 0.0K
11:01 1,564.71 1,564.71 1,563.58 1,563.58 0.0K
11:02 1,563.59 1,563.59 1,562.65 1,562.65 0.0K
11:03 1,562.65 1,562.73 1,562.47 1,562.47 0.0K
11:04 1,562.29 1,562.44 1,562.29 1,562.40 0.0K
11:05 1,562.32 1,562.58 1,562.28 1,562.28 0.0K
11:06 1,562.02 1,562.11 1,562.00 1,562.03 0.0K
11:07 1,562.22 1,562.48 1,561.67 1,561.67 0.0K
11:08 1,561.47 1,561.77 1,561.47 1,561.48 0.0K
11:09 1,561.36 1,561.46 1,561.18 1,561.19 0.0K
11:10 1,561.17 1,561.45 1,561.17 1,561.43 0.0K
11:11 1,560.76 1,560.78 1,560.46 1,560.58 0.0K
11:12 1,560.25 1,560.25 1,559.56 1,559.56 0.0K
11:13 1,559.39 1,559.39 1,558.56 1,558.56 0.0K
11:14 1,558.58 1,559.63 1,558.58 1,559.63 0.0K
11:15 1,559.74 1,559.74 1,559.30 1,559.41 0.0K
11:16 1,559.12 1,559.12 1,559.00 1,559.03 0.0K
11:17 1,558.99 1,559.43 1,558.81 1,559.36 0.0K
11:18 1,559.37 1,559.37 1,559.23 1,559.29 0.0K
11:19 1,559.12 1,559.12 1,558.92 1,559.05 0.0K
11:20 1,558.92 1,558.92 1,558.79 1,558.79 0.0K
11:21 1,558.88 1,560.88 1,558.88 1,560.88 0.0K
11:22 1,560.30 1,560.84 1,560.30 1,560.67 0.0K
11:23 1,560.60 1,560.60 1,560.03 1,560.03 0.0K
11:24 1,560.18 1,560.18 1,560.05 1,560.05 0.0K
11:25 1,559.88 1,560.24 1,559.88 1,560.14 0.0K
11:26 1,560.14 1,560.14 1,559.85 1,559.85 0.0K
11:27 1,559.59 1,559.59 1,558.79 1,558.87 0.0K
11:28 1,558.61 1,558.81 1,558.61 1,558.76 0.0K
11:29 1,558.64 1,558.64 1,558.39 1,558.39 0.0K
11:30 1,558.33 1,558.54 1,558.33 1,558.36 0.0K
11:31 1,558.55 1,558.55 1,558.06 1,558.06 0.0K
11:32 1,557.88 1,557.88 1,557.55 1,557.55 0.0K
11:33 1,558.01 1,558.23 1,557.92 1,557.92 0.0K
11:34 1,557.81 1,557.81 1,557.44 1,557.45 0.0K
11:35 1,557.23 1,557.23 1,556.78 1,556.91 0.0K
11:36 1,556.84 1,557.12 1,556.84 1,557.09 0.0K
11:37 1,557.13 1,557.39 1,556.82 1,557.39 0.0K
11:38 1,557.60 1,558.19 1,557.60 1,558.19 0.0K
11:39 1,558.27 1,558.52 1,558.27 1,558.49 0.0K
11:40 1,558.19 1,558.36 1,558.12 1,558.12 0.0K
11:41 1,557.87 1,557.87 1,557.61 1,557.61 0.0K
11:42 1,557.46 1,557.46 1,557.24 1,557.24 0.0K
11:43 1,556.94 1,556.94 1,556.18 1,556.18 0.0K
11:44 1,555.97 1,556.02 1,555.70 1,555.70 0.0K
11:45 1,555.65 1,556.03 1,555.65 1,556.03 0.0K
11:46 1,556.05 1,556.05 1,555.58 1,555.58 0.0K
11:47 1,555.82 1,556.00 1,555.82 1,556.00 0.0K
11:48 1,555.88 1,556.25 1,555.76 1,556.25 0.0K
11:49 1,556.28 1,556.48 1,556.17 1,556.17 0.0K
11:50 1,556.43 1,556.77 1,556.43 1,556.56 0.0K
11:51 1,556.82 1,557.54 1,556.82 1,557.28 0.0K
11:52 1,556.81 1,556.81 1,556.34 1,556.34 0.0K
11:53 1,556.27 1,556.27 1,556.21 1,556.22 0.0K
11:54 1,555.97 1,555.97 1,555.76 1,555.82 0.0K
11:55 1,555.86 1,555.86 1,555.67 1,555.67 0.0K
11:56 1,555.77 1,555.77 1,555.39 1,555.39 0.0K
11:57 1,555.38 1,555.38 1,554.30 1,554.30 0.0K
11:58 1,554.26 1,554.90 1,554.26 1,554.90 0.0K
11:59 1,554.93 1,554.93 1,554.53 1,554.78 0.0K
12:00 1,554.85 1,555.18 1,554.85 1,555.18 0.0K
12:01 1,555.16 1,555.31 1,555.16 1,555.31 0.0K
12:02 1,555.49 1,555.54 1,555.42 1,555.54 0.0K
12:03 1,555.95 1,556.37 1,555.95 1,556.23 0.0K
12:04 1,556.28 1,556.28 1,556.06 1,556.10 0.0K
12:05 1,555.71 1,555.74 1,554.79 1,554.79 0.0K
12:06 1,554.69 1,554.69 1,554.57 1,554.57 0.0K
12:07 1,554.70 1,554.74 1,554.41 1,554.41 0.0K
12:08 1,554.36 1,554.36 1,554.19 1,554.34 0.0K
12:09 1,554.26 1,554.26 1,553.80 1,553.80 0.0K
12:10 1,554.19 1,554.38 1,554.09 1,554.09 0.0K
12:11 1,554.17 1,554.17 1,553.74 1,553.95 0.0K
12:12 1,553.90 1,554.10 1,553.75 1,553.75 0.0K
12:13 1,553.94 1,554.40 1,553.94 1,554.35 0.0K
12:14 1,554.51 1,555.35 1,554.51 1,555.35 0.0K
12:15 1,555.47 1,555.50 1,555.28 1,555.50 0.0K
12:16 1,555.56 1,555.78 1,555.56 1,555.61 0.0K
12:17 1,555.60 1,555.60 1,555.46 1,555.58 0.0K
12:18 1,555.57 1,555.65 1,555.45 1,555.45 0.0K
12:19 1,555.39 1,555.93 1,555.39 1,555.93 0.0K
12:20 1,555.92 1,556.17 1,555.92 1,556.14 0.0K
12:21 1,556.25 1,556.92 1,556.16 1,556.92 0.0K
12:22 1,556.82 1,556.82 1,556.52 1,556.63 0.0K
12:23 1,556.76 1,556.76 1,556.36 1,556.36 0.0K
12:24 1,556.34 1,557.25 1,556.34 1,557.15 0.0K
12:25 1,557.35 1,557.35 1,556.85 1,557.01 0.0K
12:26 1,556.78 1,556.78 1,556.44 1,556.44 0.0K
12:27 1,556.26 1,556.38 1,555.89 1,555.89 0.0K
12:28 1,555.52 1,555.52 1,555.18 1,555.23 0.0K
12:29 1,555.14 1,555.25 1,555.08 1,555.21 0.0K
12:30 1,555.01 1,555.25 1,555.01 1,555.25 0.0K
12:31 1,555.22 1,555.22 1,554.85 1,554.85 0.0K
12:32 1,556.00 1,556.00 1,555.33 1,555.33 0.0K
12:33 1,555.60 1,555.61 1,555.48 1,555.48 0.0K
12:34 1,555.38 1,555.54 1,555.38 1,555.51 0.0K
12:35 1,555.66 1,555.91 1,555.66 1,555.66 0.0K
12:36 1,555.43 1,555.73 1,555.43 1,555.73 0.0K
12:37 1,555.73 1,556.26 1,555.73 1,556.26 0.0K
12:38 1,556.29 1,557.00 1,556.29 1,557.00 0.0K
12:39 1,557.44 1,557.55 1,557.32 1,557.32 0.0K
12:40 1,557.53 1,557.79 1,557.53 1,557.79 0.0K
12:41 1,557.81 1,558.11 1,557.75 1,558.11 0.0K
12:42 1,558.23 1,559.44 1,558.23 1,559.44 0.0K
12:43 1,559.51 1,559.56 1,558.98 1,558.98 0.0K
12:44 1,558.95 1,560.15 1,558.95 1,560.15 0.0K
12:45 1,560.64 1,560.88 1,560.47 1,560.88 0.0K
12:46 1,561.00 1,562.08 1,561.00 1,562.08 0.0K
12:47 1,562.67 1,562.67 1,562.45 1,562.67 0.0K
12:48 1,562.23 1,562.90 1,562.18 1,562.90 0.0K
12:49 1,562.69 1,562.96 1,562.69 1,562.86 0.0K
12:50 1,562.96 1,562.96 1,562.07 1,562.07 0.0K
12:51 1,562.05 1,562.46 1,561.97 1,561.97 0.0K
12:52 1,562.17 1,562.39 1,562.17 1,562.27 0.0K
12:53 1,562.13 1,562.44 1,562.13 1,562.44 0.0K
12:54 1,562.26 1,562.26 1,561.77 1,561.77 0.0K
12:55 1,561.89 1,561.98 1,561.83 1,561.96 0.0K
12:56 1,561.82 1,561.82 1,561.59 1,561.59 0.0K
12:57 1,561.46 1,561.60 1,561.37 1,561.37 0.0K
12:58 1,561.36 1,561.51 1,561.36 1,561.50 0.0K
12:59 1,561.33 1,561.41 1,561.08 1,561.30 0.0K
13:00 1,561.40 1,562.03 1,561.40 1,562.03 0.0K
13:01 1,562.12 1,562.12 1,561.87 1,561.87 0.0K
13:02 1,561.87 1,561.87 1,561.62 1,561.76 0.0K
13:03 1,562.05 1,562.59 1,561.88 1,562.59 0.0K
13:04 1,562.76 1,562.76 1,562.65 1,562.65 0.0K
13:05 1,563.52 1,563.62 1,563.37 1,563.37 0.0K
13:06 1,563.24 1,563.96 1,563.24 1,563.96 0.0K
13:07 1,564.24 1,564.42 1,564.24 1,564.42 0.0K
13:08 1,564.22 1,564.22 1,563.49 1,563.95 0.0K
13:09 1,563.77 1,564.26 1,563.77 1,564.26 0.0K
13:10 1,564.31 1,565.14 1,564.31 1,565.04 0.0K
13:11 1,565.28 1,565.28 1,563.33 1,563.33 0.0K
13:12 1,563.07 1,563.07 1,562.73 1,562.87 0.0K
13:13 1,562.78 1,563.10 1,562.75 1,563.10 0.0K
13:14 1,563.08 1,563.21 1,562.96 1,562.96 0.0K
13:15 1,562.76 1,563.12 1,562.76 1,563.12 0.0K
13:16 1,562.98 1,562.98 1,562.66 1,562.67 0.0K
13:17 1,562.82 1,563.79 1,562.82 1,563.79 0.0K
13:18 1,563.66 1,563.90 1,563.63 1,563.75 0.0K
13:19 1,564.11 1,564.36 1,564.11 1,564.30 0.0K
13:20 1,564.26 1,564.26 1,563.95 1,564.21 0.0K
13:21 1,564.30 1,565.56 1,564.30 1,565.56 0.0K
13:22 1,565.51 1,565.51 1,565.38 1,565.38 0.0K
13:23 1,565.31 1,565.51 1,565.31 1,565.47 0.0K
13:24 1,565.50 1,565.50 1,565.03 1,565.08 0.0K
13:25 1,565.29 1,565.60 1,565.29 1,565.52 0.0K
13:26 1,565.66 1,566.25 1,565.66 1,566.16 0.0K
13:27 1,566.11 1,566.11 1,566.05 1,566.07 0.0K
13:28 1,566.99 1,567.45 1,566.97 1,567.45 0.0K
13:29 1,566.89 1,567.40 1,566.89 1,567.20 0.0K
13:30 1,567.01 1,567.01 1,566.68 1,566.68 0.0K
13:31 1,566.66 1,567.85 1,566.66 1,567.85 0.0K
13:32 1,567.81 1,567.81 1,567.04 1,567.21 0.0K
13:33 1,567.18 1,567.18 1,567.06 1,567.06 0.0K
13:34 1,567.04 1,567.04 1,566.33 1,566.33 0.0K
13:35 1,566.84 1,567.30 1,566.84 1,567.30 0.0K
13:36 1,567.81 1,567.81 1,567.34 1,567.51 0.0K
13:37 1,567.85 1,567.85 1,567.55 1,567.58 0.0K
13:38 1,567.50 1,567.57 1,567.48 1,567.57 0.0K
13:39 1,567.67 1,567.69 1,567.34 1,567.37 0.0K
13:40 1,567.08 1,567.12 1,566.87 1,566.95 0.0K
13:41 1,566.81 1,566.81 1,565.78 1,565.78 0.0K
13:42 1,565.67 1,565.73 1,565.52 1,565.52 0.0K
13:43 1,565.50 1,565.66 1,565.14 1,565.14 0.0K
13:44 1,565.34 1,565.43 1,564.88 1,564.88 0.0K
13:45 1,564.93 1,565.04 1,564.81 1,564.81 0.0K
13:46 1,564.96 1,565.46 1,564.96 1,565.26 0.0K
13:47 1,565.55 1,565.88 1,565.55 1,565.88 0.0K
13:48 1,565.98 1,566.30 1,565.98 1,566.12 0.0K
13:49 1,566.20 1,566.73 1,566.20 1,566.73 0.0K
13:50 1,566.73 1,566.90 1,566.73 1,566.87 0.0K
13:51 1,566.74 1,568.08 1,566.74 1,568.01 0.0K
13:52 1,567.80 1,568.02 1,567.80 1,567.93 0.0K
13:53 1,567.83 1,568.64 1,567.83 1,568.64 0.0K
13:54 1,568.92 1,569.56 1,568.81 1,569.56 0.0K
13:55 1,569.46 1,569.53 1,569.16 1,569.16 0.0K
13:56 1,569.24 1,569.24 1,568.80 1,568.80 0.0K
13:57 1,568.55 1,568.67 1,568.55 1,568.60 0.0K
13:58 1,568.51 1,569.46 1,568.51 1,569.46 0.0K
13:59 1,569.78 1,570.11 1,569.32 1,569.32 0.0K
14:00 1,569.45 1,569.45 1,568.11 1,568.11 0.0K
14:01 1,568.11 1,568.11 1,567.38 1,567.47 0.0K
14:02 1,567.06 1,567.06 1,565.97 1,565.99 0.0K
14:03 1,565.84 1,565.84 1,564.69 1,564.69 0.0K
14:04 1,564.71 1,564.71 1,564.41 1,564.55 0.0K
14:05 1,564.42 1,564.67 1,564.23 1,564.67 0.0K
14:06 1,564.63 1,564.63 1,564.30 1,564.44 0.0K
14:07 1,564.09 1,564.24 1,564.08 1,564.24 0.0K
14:08 1,564.23 1,564.24 1,563.92 1,563.92 0.0K
14:09 1,563.87 1,564.66 1,563.87 1,564.57 0.0K
14:10 1,564.44 1,564.49 1,564.27 1,564.33 0.0K
14:11 1,564.25 1,564.64 1,564.25 1,564.56 0.0K
14:12 1,564.54 1,564.63 1,564.41 1,564.55 0.0K
14:13 1,564.24 1,564.24 1,563.69 1,563.69 0.0K
14:14 1,563.70 1,563.70 1,563.37 1,563.37 0.0K
14:15 1,563.36 1,563.36 1,562.98 1,562.98 0.0K
14:16 1,562.90 1,563.02 1,562.84 1,562.84 0.0K
14:17 1,563.12 1,563.35 1,563.09 1,563.30 0.0K
14:18 1,563.67 1,563.74 1,563.61 1,563.74 0.0K
14:19 1,563.73 1,563.73 1,563.55 1,563.55 0.0K
14:20 1,563.34 1,563.44 1,562.89 1,562.89 0.0K
14:21 1,562.98 1,562.98 1,562.87 1,562.87 0.0K
14:22 1,562.92 1,562.92 1,562.59 1,562.60 0.0K
14:23 1,562.19 1,562.19 1,561.94 1,562.05 0.0K
14:24 1,562.00 1,562.00 1,561.77 1,561.77 0.0K
14:25 1,561.51 1,561.51 1,560.85 1,560.85 0.0K
14:26 1,561.17 1,561.17 1,560.84 1,560.84 0.0K
14:27 1,560.68 1,560.89 1,560.68 1,560.89 0.0K
14:28 1,560.96 1,561.02 1,560.96 1,560.96 0.0K
14:29 1,560.88 1,561.03 1,560.88 1,560.97 0.0K
14:30 1,561.21 1,561.45 1,561.18 1,561.45 0.0K
14:31 1,561.25 1,561.36 1,561.20 1,561.34 0.0K
14:32 1,561.34 1,561.34 1,561.09 1,561.14 0.0K
14:33 1,561.99 1,561.99 1,561.48 1,561.96 0.0K
14:34 1,561.90 1,562.31 1,561.78 1,562.13 0.0K
14:35 1,562.11 1,562.85 1,562.05 1,562.85 0.0K
14:36 1,562.74 1,562.91 1,562.72 1,562.75 0.0K
14:37 1,562.64 1,562.98 1,562.59 1,562.59 0.0K
14:38 1,562.57 1,562.74 1,562.22 1,562.22 0.0K
14:39 1,562.17 1,562.54 1,562.17 1,562.18 0.0K
14:40 1,562.22 1,563.61 1,562.22 1,563.61 0.0K
14:41 1,564.60 1,564.94 1,564.60 1,564.94 0.0K
14:42 1,564.90 1,564.90 1,564.34 1,564.34 0.0K
14:43 1,564.35 1,564.35 1,564.03 1,564.03 0.0K
14:44 1,563.96 1,563.96 1,563.71 1,563.80 0.0K
14:45 1,563.78 1,563.87 1,563.76 1,563.78 0.0K
14:46 1,563.62 1,563.77 1,563.62 1,563.62 0.0K
14:47 1,563.68 1,563.87 1,563.68 1,563.87 0.0K
14:48 1,563.82 1,564.32 1,563.70 1,564.29 0.0K
14:49 1,564.52 1,564.72 1,564.52 1,564.63 0.0K
14:50 1,564.43 1,565.04 1,564.43 1,565.02 0.0K
14:51 1,565.13 1,565.26 1,565.11 1,565.15 0.0K
14:52 1,564.76 1,564.99 1,564.74 1,564.74 0.0K
14:53 1,564.74 1,564.74 1,564.23 1,564.23 0.0K
14:54 1,564.35 1,565.25 1,564.35 1,565.25 0.0K
14:55 1,564.99 1,565.88 1,564.99 1,565.88 0.0K
14:56 1,566.11 1,566.11 1,565.51 1,565.51 0.0K
14:57 1,565.22 1,565.68 1,565.22 1,565.65 0.0K
14:58 1,565.34 1,565.34 1,564.12 1,564.12 0.0K
14:59 1,564.22 1,564.55 1,563.58 1,564.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available