Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,612.54 1,613.20 1,611.37 1,612.13 0.0K
08:31 1,612.25 1,613.06 1,611.39 1,613.06 0.0K
08:32 1,615.10 1,615.10 1,613.93 1,614.10 0.0K
08:33 1,613.99 1,615.31 1,613.99 1,615.31 0.0K
08:34 1,614.21 1,614.21 1,611.47 1,611.47 0.0K
08:35 1,610.02 1,611.99 1,610.02 1,610.60 0.0K
08:36 1,610.78 1,610.78 1,610.10 1,610.54 0.0K
08:37 1,610.84 1,610.84 1,609.94 1,610.36 0.0K
08:38 1,610.65 1,610.96 1,610.03 1,610.96 0.0K
08:39 1,610.82 1,612.35 1,610.20 1,611.78 0.0K
08:40 1,610.88 1,612.15 1,610.88 1,612.15 0.0K
08:41 1,612.62 1,612.62 1,611.28 1,611.53 0.0K
08:42 1,611.89 1,612.04 1,611.43 1,612.04 0.0K
08:43 1,611.98 1,612.73 1,611.98 1,612.56 0.0K
08:44 1,613.19 1,613.19 1,611.86 1,612.54 0.0K
08:45 1,613.20 1,613.72 1,612.98 1,612.98 0.0K
08:46 1,612.81 1,613.25 1,611.98 1,613.25 0.0K
08:47 1,613.19 1,613.19 1,612.36 1,612.57 0.0K
08:48 1,612.42 1,612.42 1,611.27 1,611.27 0.0K
08:49 1,611.40 1,611.40 1,610.32 1,610.32 0.0K
08:50 1,610.77 1,611.12 1,609.34 1,609.34 0.0K
08:51 1,609.05 1,610.29 1,609.05 1,610.29 0.0K
08:52 1,610.33 1,610.46 1,609.99 1,610.04 0.0K
08:53 1,610.15 1,610.15 1,608.73 1,609.91 0.0K
08:54 1,609.97 1,610.18 1,609.06 1,609.06 0.0K
08:55 1,609.22 1,609.80 1,609.22 1,609.78 0.0K
08:56 1,610.01 1,610.35 1,610.01 1,610.16 0.0K
08:57 1,609.99 1,609.99 1,609.27 1,609.46 0.0K
08:58 1,608.93 1,609.19 1,608.93 1,609.17 0.0K
08:59 1,609.87 1,611.86 1,609.87 1,611.86 0.0K
09:00 1,611.76 1,611.88 1,609.66 1,611.41 0.0K
09:01 1,612.01 1,612.47 1,611.69 1,612.21 0.0K
09:02 1,611.78 1,611.78 1,611.40 1,611.40 0.0K
09:03 1,611.20 1,611.20 1,610.39 1,610.59 0.0K
09:04 1,610.04 1,611.85 1,610.04 1,611.57 0.0K
09:05 1,611.34 1,611.98 1,611.34 1,611.98 0.0K
09:06 1,611.80 1,611.89 1,611.48 1,611.48 0.0K
09:07 1,610.56 1,610.72 1,610.53 1,610.67 0.0K
09:08 1,610.17 1,611.09 1,610.17 1,610.92 0.0K
09:09 1,611.22 1,611.22 1,610.55 1,610.55 0.0K
09:10 1,610.58 1,610.58 1,610.28 1,610.28 0.0K
09:11 1,610.44 1,610.44 1,609.12 1,609.54 0.0K
09:12 1,609.14 1,609.14 1,607.97 1,607.97 0.0K
09:13 1,607.84 1,607.97 1,607.66 1,607.87 0.0K
09:14 1,607.85 1,607.85 1,607.69 1,607.84 0.0K
09:15 1,607.72 1,607.72 1,605.89 1,605.89 0.0K
09:16 1,605.37 1,605.37 1,604.71 1,604.71 0.0K
09:17 1,605.24 1,605.50 1,605.24 1,605.50 0.0K
09:18 1,605.68 1,606.15 1,605.68 1,605.71 0.0K
09:19 1,606.00 1,606.00 1,605.05 1,605.09 0.0K
09:20 1,604.98 1,605.83 1,604.98 1,605.82 0.0K
09:21 1,604.76 1,604.76 1,604.15 1,604.40 0.0K
09:22 1,603.65 1,604.42 1,603.65 1,604.42 0.0K
09:23 1,604.23 1,604.82 1,604.23 1,604.30 0.0K
09:24 1,603.83 1,603.83 1,603.35 1,603.46 0.0K
09:25 1,603.38 1,603.90 1,603.38 1,603.66 0.0K
09:26 1,603.32 1,604.10 1,603.32 1,604.10 0.0K
09:27 1,603.46 1,603.48 1,603.10 1,603.48 0.0K
09:28 1,603.15 1,603.40 1,602.84 1,603.40 0.0K
09:29 1,603.22 1,603.22 1,602.60 1,602.60 0.0K
09:30 1,602.63 1,602.75 1,602.39 1,602.72 0.0K
09:31 1,601.98 1,602.44 1,601.98 1,602.01 0.0K
09:32 1,602.19 1,602.28 1,601.91 1,601.91 0.0K
09:33 1,601.58 1,601.92 1,601.56 1,601.92 0.0K
09:34 1,601.95 1,601.95 1,601.45 1,601.45 0.0K
09:35 1,601.42 1,601.42 1,600.52 1,600.52 0.0K
09:36 1,600.83 1,600.83 1,600.25 1,600.29 0.0K
09:37 1,599.90 1,600.15 1,599.90 1,600.15 0.0K
09:38 1,600.05 1,600.05 1,599.71 1,599.71 0.0K
09:39 1,599.79 1,600.23 1,599.73 1,600.04 0.0K
09:40 1,600.88 1,601.48 1,600.88 1,601.48 0.0K
09:41 1,601.42 1,601.71 1,601.26 1,601.26 0.0K
09:42 1,601.06 1,601.06 1,599.90 1,599.90 0.0K
09:43 1,600.16 1,600.40 1,600.16 1,600.25 0.0K
09:44 1,600.07 1,600.39 1,599.78 1,600.39 0.0K
09:45 1,600.06 1,600.06 1,599.34 1,599.96 0.0K
09:46 1,600.39 1,600.39 1,599.85 1,599.85 0.0K
09:47 1,599.92 1,600.03 1,599.89 1,600.03 0.0K
09:48 1,600.11 1,600.34 1,599.89 1,600.34 0.0K
09:49 1,600.46 1,600.72 1,600.14 1,600.14 0.0K
09:50 1,600.31 1,600.31 1,599.30 1,599.30 0.0K
09:51 1,599.33 1,599.33 1,598.84 1,598.84 0.0K
09:52 1,598.85 1,599.68 1,598.85 1,599.68 0.0K
09:53 1,599.45 1,599.68 1,599.37 1,599.37 0.0K
09:54 1,599.26 1,599.55 1,598.90 1,599.55 0.0K
09:55 1,599.52 1,599.52 1,599.41 1,599.49 0.0K
09:56 1,599.74 1,601.87 1,599.74 1,601.86 0.0K
09:57 1,601.25 1,601.84 1,601.25 1,601.75 0.0K
09:58 1,601.69 1,601.69 1,601.40 1,601.45 0.0K
09:59 1,600.76 1,600.97 1,600.42 1,600.97 0.0K
10:00 1,600.63 1,600.63 1,598.54 1,598.54 0.0K
10:01 1,598.26 1,599.60 1,597.97 1,599.60 0.0K
10:02 1,599.28 1,600.30 1,599.28 1,600.22 0.0K
10:03 1,600.88 1,600.88 1,600.21 1,600.50 0.0K
10:04 1,599.94 1,599.94 1,599.12 1,599.12 0.0K
10:05 1,599.76 1,600.24 1,599.59 1,599.59 0.0K
10:06 1,599.16 1,600.04 1,598.83 1,600.04 0.0K
10:07 1,600.18 1,600.18 1,599.39 1,599.59 0.0K
10:08 1,600.30 1,600.63 1,599.69 1,599.69 0.0K
10:09 1,600.02 1,600.02 1,599.18 1,599.18 0.0K
10:10 1,599.36 1,599.94 1,599.30 1,599.62 0.0K
10:11 1,599.39 1,599.86 1,599.38 1,599.38 0.0K
10:12 1,600.10 1,600.10 1,599.54 1,599.54 0.0K
10:13 1,599.78 1,600.96 1,599.78 1,600.91 0.0K
10:14 1,600.33 1,601.07 1,600.33 1,600.54 0.0K
10:15 1,600.27 1,600.81 1,600.16 1,600.16 0.0K
10:16 1,599.80 1,599.80 1,598.55 1,598.77 0.0K
10:17 1,598.69 1,601.11 1,598.69 1,601.11 0.0K
10:18 1,599.85 1,601.07 1,599.85 1,601.07 0.0K
10:19 1,601.09 1,601.09 1,599.68 1,599.68 0.0K
10:20 1,599.37 1,599.46 1,599.17 1,599.17 0.0K
10:21 1,599.32 1,599.32 1,598.63 1,598.63 0.0K
10:22 1,600.42 1,600.42 1,599.70 1,599.91 0.0K
10:23 1,600.28 1,600.28 1,599.36 1,599.36 0.0K
10:24 1,599.17 1,600.20 1,599.17 1,600.20 0.0K
10:25 1,600.22 1,600.22 1,599.95 1,599.95 0.0K
10:26 1,599.82 1,600.25 1,599.82 1,600.14 0.0K
10:27 1,600.12 1,601.71 1,600.06 1,601.71 0.0K
10:28 1,601.59 1,602.26 1,601.59 1,601.83 0.0K
10:29 1,601.94 1,601.94 1,601.51 1,601.72 0.0K
10:30 1,601.37 1,601.37 1,600.67 1,600.67 0.0K
10:31 1,600.65 1,600.67 1,600.46 1,600.67 0.0K
10:32 1,600.59 1,600.59 1,599.82 1,599.82 0.0K
10:33 1,599.84 1,600.77 1,599.84 1,600.77 0.0K
10:34 1,600.89 1,600.89 1,600.67 1,600.85 0.0K
10:35 1,600.90 1,600.90 1,600.77 1,600.81 0.0K
10:36 1,600.15 1,600.15 1,599.49 1,599.49 0.0K
10:37 1,599.38 1,600.00 1,599.38 1,600.00 0.0K
10:38 1,599.87 1,600.03 1,599.31 1,599.31 0.0K
10:39 1,600.44 1,600.44 1,599.45 1,599.45 0.0K
10:40 1,599.39 1,599.39 1,599.28 1,599.31 0.0K
10:41 1,599.27 1,599.27 1,598.50 1,598.50 0.0K
10:42 1,598.87 1,599.51 1,598.87 1,599.51 0.0K
10:43 1,599.19 1,599.19 1,598.59 1,598.63 0.0K
10:44 1,598.64 1,599.06 1,598.42 1,599.06 0.0K
10:45 1,599.46 1,599.78 1,599.30 1,599.75 0.0K
10:46 1,600.00 1,600.00 1,599.55 1,599.81 0.0K
10:47 1,600.26 1,600.30 1,599.99 1,599.99 0.0K
10:48 1,600.01 1,600.01 1,599.73 1,599.73 0.0K
10:49 1,599.86 1,599.86 1,599.46 1,599.46 0.0K
10:50 1,599.52 1,599.82 1,599.51 1,599.82 0.0K
10:51 1,599.48 1,599.48 1,598.46 1,598.46 0.0K
10:52 1,598.68 1,598.68 1,597.53 1,597.53 0.0K
10:53 1,597.36 1,597.60 1,597.06 1,597.60 0.0K
10:54 1,597.21 1,598.36 1,597.21 1,598.36 0.0K
10:55 1,597.73 1,598.42 1,597.73 1,598.40 0.0K
10:56 1,598.44 1,598.45 1,598.41 1,598.45 0.0K
10:57 1,598.90 1,599.56 1,598.90 1,599.56 0.0K
10:58 1,599.55 1,599.55 1,598.90 1,598.90 0.0K
10:59 1,598.87 1,599.16 1,598.71 1,599.02 0.0K
11:00 1,599.03 1,599.29 1,599.03 1,599.06 0.0K
11:01 1,599.18 1,599.18 1,598.98 1,598.98 0.0K
11:02 1,599.16 1,599.16 1,599.06 1,599.07 0.0K
11:03 1,598.94 1,599.09 1,598.48 1,599.09 0.0K
11:04 1,599.19 1,599.63 1,599.19 1,599.28 0.0K
11:05 1,599.31 1,599.50 1,599.31 1,599.31 0.0K
11:06 1,599.31 1,599.44 1,599.31 1,599.31 0.0K
11:07 1,599.53 1,599.53 1,598.87 1,599.00 0.0K
11:08 1,598.98 1,599.33 1,598.82 1,599.33 0.0K
11:09 1,599.37 1,599.40 1,598.85 1,599.40 0.0K
11:10 1,599.49 1,601.03 1,599.49 1,601.03 0.0K
11:11 1,600.74 1,601.02 1,600.74 1,600.87 0.0K
11:12 1,600.98 1,601.79 1,600.98 1,601.79 0.0K
11:13 1,602.25 1,602.25 1,602.01 1,602.06 0.0K
11:14 1,602.35 1,602.40 1,601.93 1,601.97 0.0K
11:15 1,601.57 1,601.78 1,601.43 1,601.43 0.0K
11:16 1,601.40 1,601.48 1,599.72 1,599.72 0.0K
11:17 1,599.73 1,599.73 1,599.15 1,599.15 0.0K
11:18 1,599.09 1,599.09 1,598.99 1,599.09 0.0K
11:19 1,598.62 1,599.03 1,598.62 1,598.68 0.0K
11:20 1,598.64 1,598.85 1,597.82 1,597.82 0.0K
11:21 1,598.15 1,598.93 1,598.09 1,598.09 0.0K
11:22 1,597.96 1,598.21 1,597.96 1,598.21 0.0K
11:23 1,598.44 1,598.44 1,598.18 1,598.44 0.0K
11:24 1,598.84 1,598.84 1,598.67 1,598.73 0.0K
11:25 1,598.80 1,599.15 1,598.80 1,599.01 0.0K
11:26 1,599.03 1,599.03 1,598.56 1,598.61 0.0K
11:27 1,599.03 1,599.03 1,598.25 1,598.99 0.0K
11:28 1,599.29 1,599.29 1,598.34 1,598.34 0.0K
11:29 1,598.32 1,598.46 1,598.26 1,598.26 0.0K
11:30 1,598.17 1,598.30 1,598.15 1,598.15 0.0K
11:31 1,598.83 1,599.00 1,598.65 1,598.78 0.0K
11:32 1,598.25 1,599.34 1,597.99 1,599.34 0.0K
11:33 1,599.32 1,599.84 1,599.32 1,599.84 0.0K
11:34 1,600.32 1,600.32 1,599.86 1,599.97 0.0K
11:35 1,600.11 1,600.58 1,600.11 1,600.58 0.0K
11:36 1,600.77 1,600.77 1,599.79 1,600.25 0.0K
11:37 1,600.08 1,600.42 1,600.08 1,600.19 0.0K
11:38 1,600.21 1,600.52 1,600.19 1,600.19 0.0K
11:39 1,600.25 1,600.32 1,600.14 1,600.32 0.0K
11:40 1,600.95 1,601.15 1,600.95 1,601.11 0.0K
11:41 1,601.04 1,602.24 1,601.04 1,602.24 0.0K
11:42 1,602.52 1,602.87 1,602.48 1,602.87 0.0K
11:43 1,602.95 1,603.09 1,602.95 1,603.05 0.0K
11:44 1,603.16 1,603.83 1,603.16 1,603.83 0.0K
11:45 1,603.91 1,604.94 1,603.87 1,604.94 0.0K
11:46 1,605.28 1,605.47 1,605.28 1,605.37 0.0K
11:47 1,605.52 1,605.52 1,605.00 1,605.37 0.0K
11:48 1,605.42 1,605.71 1,605.14 1,605.32 0.0K
11:49 1,605.81 1,606.60 1,605.81 1,606.60 0.0K
11:50 1,606.56 1,606.77 1,606.44 1,606.77 0.0K
11:51 1,606.64 1,606.64 1,606.18 1,606.18 0.0K
11:52 1,606.52 1,606.75 1,606.46 1,606.75 0.0K
11:53 1,606.96 1,607.95 1,606.96 1,607.95 0.0K
11:54 1,608.10 1,608.81 1,608.10 1,608.81 0.0K
11:55 1,608.93 1,608.93 1,608.64 1,608.64 0.0K
11:56 1,608.70 1,609.36 1,608.70 1,609.28 0.0K
11:57 1,609.82 1,610.58 1,609.82 1,610.58 0.0K
11:58 1,610.92 1,612.38 1,610.92 1,612.38 0.0K
11:59 1,612.52 1,614.17 1,612.52 1,614.17 0.0K
12:00 1,613.35 1,613.35 1,613.07 1,613.07 0.0K
12:01 1,613.23 1,614.01 1,612.82 1,614.01 0.0K
12:02 1,614.45 1,614.45 1,613.23 1,613.23 0.0K
12:03 1,612.96 1,612.96 1,611.50 1,611.50 0.0K
12:04 1,611.78 1,611.78 1,611.10 1,611.10 0.0K
12:05 1,611.62 1,612.10 1,611.34 1,612.10 0.0K
12:06 1,611.76 1,613.62 1,611.76 1,613.62 0.0K
12:07 1,613.76 1,614.23 1,613.51 1,614.23 0.0K
12:08 1,614.48 1,614.68 1,614.48 1,614.50 0.0K
12:09 1,614.44 1,615.36 1,614.44 1,615.36 0.0K
12:10 1,615.79 1,616.83 1,615.79 1,616.83 0.0K
12:11 1,616.53 1,616.99 1,616.47 1,616.58 0.0K
12:12 1,616.91 1,617.32 1,616.45 1,616.45 0.0K
12:13 1,616.23 1,616.57 1,615.56 1,616.57 0.0K
12:14 1,616.58 1,617.27 1,616.58 1,617.12 0.0K
12:15 1,617.06 1,617.06 1,616.32 1,616.32 0.0K
12:16 1,616.39 1,616.83 1,615.67 1,615.67 0.0K
12:17 1,616.07 1,617.08 1,616.07 1,617.08 0.0K
12:18 1,617.06 1,617.06 1,616.26 1,616.44 0.0K
12:19 1,616.04 1,616.04 1,614.98 1,614.99 0.0K
12:20 1,615.39 1,616.58 1,615.39 1,616.58 0.0K
12:21 1,616.31 1,616.62 1,616.31 1,616.62 0.0K
12:22 1,616.51 1,616.51 1,615.44 1,615.90 0.0K
12:23 1,616.32 1,616.32 1,615.85 1,615.94 0.0K
12:24 1,616.03 1,616.03 1,615.37 1,615.37 0.0K
12:25 1,615.82 1,615.82 1,615.22 1,615.22 0.0K
12:26 1,615.80 1,616.17 1,615.75 1,616.17 0.0K
12:27 1,615.97 1,616.71 1,615.97 1,616.71 0.0K
12:28 1,616.55 1,616.55 1,615.73 1,615.73 0.0K
12:29 1,615.61 1,615.88 1,615.52 1,615.71 0.0K
12:30 1,616.03 1,616.11 1,615.83 1,615.83 0.0K
12:31 1,615.72 1,616.95 1,615.72 1,616.95 0.0K
12:32 1,618.49 1,618.49 1,617.84 1,617.84 0.0K
12:33 1,618.22 1,618.53 1,618.22 1,618.48 0.0K
12:34 1,618.40 1,618.40 1,618.26 1,618.26 0.0K
12:35 1,618.60 1,618.67 1,618.51 1,618.51 0.0K
12:36 1,618.55 1,618.61 1,618.33 1,618.35 0.0K
12:37 1,618.46 1,618.62 1,618.01 1,618.01 0.0K
12:38 1,618.92 1,619.25 1,618.71 1,619.07 0.0K
12:39 1,619.42 1,620.16 1,619.41 1,620.16 0.0K
12:40 1,620.37 1,620.37 1,619.82 1,619.82 0.0K
12:41 1,619.97 1,621.50 1,619.97 1,620.85 0.0K
12:42 1,620.63 1,620.77 1,620.60 1,620.60 0.0K
12:43 1,620.64 1,620.64 1,620.27 1,620.37 0.0K
12:44 1,620.82 1,620.82 1,620.59 1,620.59 0.0K
12:45 1,619.93 1,619.93 1,619.45 1,619.45 0.0K
12:46 1,619.64 1,620.06 1,619.62 1,619.66 0.0K
12:47 1,619.90 1,619.90 1,619.46 1,619.46 0.0K
12:48 1,619.35 1,619.94 1,619.35 1,619.94 0.0K
12:49 1,619.75 1,619.75 1,618.98 1,619.07 0.0K
12:50 1,618.46 1,618.46 1,617.55 1,617.55 0.0K
12:51 1,617.41 1,617.41 1,617.12 1,617.35 0.0K
12:52 1,617.49 1,617.51 1,616.87 1,617.51 0.0K
12:53 1,617.58 1,617.63 1,616.96 1,616.96 0.0K
12:54 1,617.03 1,617.19 1,616.90 1,617.19 0.0K
12:55 1,617.08 1,617.33 1,616.88 1,616.88 0.0K
12:56 1,616.12 1,616.12 1,615.64 1,615.64 0.0K
12:57 1,615.23 1,615.35 1,615.23 1,615.31 0.0K
12:58 1,614.68 1,615.03 1,614.68 1,614.96 0.0K
12:59 1,614.99 1,615.69 1,614.99 1,615.69 0.0K
13:00 1,615.40 1,615.89 1,615.40 1,615.47 0.0K
13:01 1,615.56 1,617.04 1,615.56 1,617.04 0.0K
13:02 1,616.97 1,616.97 1,616.73 1,616.81 0.0K
13:03 1,616.38 1,617.27 1,616.38 1,617.27 0.0K
13:04 1,617.66 1,618.06 1,617.38 1,618.06 0.0K
13:05 1,618.28 1,618.36 1,618.22 1,618.36 0.0K
13:06 1,618.40 1,618.57 1,618.25 1,618.57 0.0K
13:07 1,618.21 1,618.41 1,618.19 1,618.37 0.0K
13:08 1,618.80 1,618.82 1,618.39 1,618.82 0.0K
13:09 1,618.90 1,619.09 1,618.65 1,619.09 0.0K
13:10 1,618.85 1,618.85 1,618.54 1,618.63 0.0K
13:11 1,618.74 1,618.76 1,618.26 1,618.26 0.0K
13:12 1,618.88 1,619.48 1,618.88 1,619.48 0.0K
13:13 1,619.46 1,620.46 1,619.46 1,620.46 0.0K
13:14 1,620.46 1,620.53 1,620.08 1,620.28 0.0K
13:15 1,620.36 1,620.82 1,620.36 1,620.41 0.0K
13:16 1,620.58 1,620.58 1,620.21 1,620.46 0.0K
13:17 1,620.33 1,620.36 1,620.00 1,620.00 0.0K
13:18 1,619.68 1,620.45 1,619.68 1,620.31 0.0K
13:19 1,620.55 1,620.55 1,619.95 1,619.95 0.0K
13:20 1,619.93 1,619.94 1,619.70 1,619.94 0.0K
13:21 1,619.69 1,619.92 1,619.44 1,619.92 0.0K
13:22 1,620.05 1,620.23 1,620.03 1,620.03 0.0K
13:23 1,620.44 1,620.59 1,620.44 1,620.59 0.0K
13:24 1,620.72 1,621.24 1,620.66 1,620.91 0.0K
13:25 1,620.95 1,621.11 1,620.75 1,620.75 0.0K
13:26 1,620.65 1,620.99 1,620.65 1,620.99 0.0K
13:27 1,621.29 1,621.42 1,621.29 1,621.42 0.0K
13:28 1,621.53 1,621.87 1,621.53 1,621.68 0.0K
13:29 1,621.86 1,622.80 1,621.86 1,622.80 0.0K
13:30 1,621.47 1,621.54 1,621.17 1,621.54 0.0K
13:31 1,621.42 1,621.42 1,620.31 1,620.39 0.0K
13:32 1,620.48 1,620.64 1,620.03 1,620.64 0.0K
13:33 1,620.60 1,621.06 1,620.60 1,620.64 0.0K
13:34 1,619.87 1,621.58 1,619.87 1,621.38 0.0K
13:35 1,621.89 1,622.80 1,621.89 1,622.80 0.0K
13:36 1,622.33 1,622.67 1,622.33 1,622.57 0.0K
13:37 1,622.80 1,623.15 1,622.80 1,623.09 0.0K
13:38 1,623.76 1,625.03 1,623.74 1,625.03 0.0K
13:39 1,624.62 1,625.28 1,624.53 1,625.28 0.0K
13:40 1,625.91 1,627.37 1,625.91 1,627.37 0.0K
13:41 1,627.53 1,627.84 1,627.33 1,627.33 0.0K
13:42 1,627.17 1,627.71 1,627.17 1,627.71 0.0K
13:43 1,627.85 1,628.00 1,627.08 1,627.08 0.0K
13:44 1,627.19 1,627.19 1,626.69 1,626.73 0.0K
13:45 1,626.61 1,626.61 1,626.48 1,626.56 0.0K
13:46 1,626.71 1,627.20 1,626.71 1,626.94 0.0K
13:47 1,627.10 1,627.33 1,627.10 1,627.33 0.0K
13:48 1,627.26 1,628.31 1,627.26 1,628.31 0.0K
13:49 1,628.34 1,628.49 1,628.34 1,628.49 0.0K
13:50 1,628.60 1,628.60 1,626.72 1,626.72 0.0K
13:51 1,627.08 1,627.48 1,627.08 1,627.40 0.0K
13:52 1,627.58 1,627.71 1,627.27 1,627.71 0.0K
13:53 1,627.63 1,628.05 1,627.56 1,627.59 0.0K
13:54 1,627.22 1,627.62 1,627.22 1,627.62 0.0K
13:55 1,627.72 1,627.98 1,627.60 1,627.98 0.0K
13:56 1,627.81 1,627.81 1,627.30 1,627.30 0.0K
13:57 1,627.92 1,627.92 1,627.60 1,627.81 0.0K
13:58 1,627.67 1,627.74 1,627.34 1,627.34 0.0K
13:59 1,627.50 1,628.46 1,627.50 1,628.46 0.0K
14:00 1,628.15 1,628.29 1,628.03 1,628.29 0.0K
14:01 1,628.18 1,628.30 1,628.08 1,628.08 0.0K
14:02 1,628.84 1,629.67 1,628.84 1,629.67 0.0K
14:03 1,629.74 1,630.42 1,629.74 1,630.42 0.0K
14:04 1,630.21 1,631.50 1,630.21 1,630.55 0.0K
14:05 1,630.19 1,630.79 1,630.19 1,630.71 0.0K
14:06 1,630.93 1,630.93 1,630.03 1,630.03 0.0K
14:07 1,630.71 1,631.80 1,630.66 1,631.32 0.0K
14:08 1,630.79 1,631.40 1,630.48 1,631.40 0.0K
14:09 1,631.14 1,631.14 1,630.32 1,630.32 0.0K
14:10 1,630.30 1,630.30 1,629.45 1,629.64 0.0K
14:11 1,629.35 1,629.74 1,629.35 1,629.74 0.0K
14:12 1,629.96 1,629.98 1,629.08 1,629.42 0.0K
14:13 1,629.54 1,629.63 1,629.49 1,629.58 0.0K
14:14 1,629.72 1,629.86 1,629.48 1,629.86 0.0K
14:15 1,630.13 1,630.68 1,629.92 1,630.38 0.0K
14:16 1,630.87 1,631.00 1,630.63 1,630.64 0.0K
14:17 1,630.30 1,630.30 1,629.95 1,630.00 0.0K
14:18 1,630.22 1,630.54 1,630.22 1,630.33 0.0K
14:19 1,630.35 1,630.47 1,630.16 1,630.16 0.0K
14:20 1,630.09 1,630.23 1,630.08 1,630.23 0.0K
14:21 1,630.06 1,630.17 1,629.79 1,629.79 0.0K
14:22 1,628.67 1,628.67 1,627.77 1,627.90 0.0K
14:23 1,628.25 1,628.68 1,628.25 1,628.57 0.0K
14:24 1,628.83 1,628.83 1,628.62 1,628.70 0.0K
14:25 1,628.78 1,628.78 1,628.33 1,628.33 0.0K
14:26 1,627.76 1,628.53 1,627.76 1,628.41 0.0K
14:27 1,630.32 1,630.32 1,629.32 1,630.08 0.0K
14:28 1,630.25 1,630.47 1,630.16 1,630.47 0.0K
14:29 1,630.65 1,630.65 1,630.16 1,630.16 0.0K
14:30 1,630.21 1,631.06 1,630.21 1,631.06 0.0K
14:31 1,631.77 1,632.27 1,631.77 1,631.98 0.0K
14:32 1,631.94 1,632.11 1,631.41 1,631.41 0.0K
14:33 1,631.05 1,631.87 1,631.05 1,631.58 0.0K
14:34 1,630.78 1,631.12 1,630.78 1,630.87 0.0K
14:35 1,630.48 1,630.74 1,630.26 1,630.67 0.0K
14:36 1,630.49 1,630.66 1,630.25 1,630.66 0.0K
14:37 1,630.64 1,630.64 1,630.37 1,630.37 0.0K
14:38 1,629.78 1,630.17 1,629.72 1,629.72 0.0K
14:39 1,630.00 1,630.00 1,628.78 1,628.78 0.0K
14:40 1,628.71 1,629.38 1,628.71 1,629.38 0.0K
14:41 1,628.99 1,629.42 1,628.99 1,629.42 0.0K
14:42 1,629.53 1,629.53 1,628.55 1,628.55 0.0K
14:43 1,628.05 1,628.05 1,627.28 1,627.28 0.0K
14:44 1,627.43 1,627.43 1,626.94 1,626.94 0.0K
14:45 1,627.01 1,627.80 1,627.01 1,627.80 0.0K
14:46 1,628.15 1,628.15 1,627.55 1,627.55 0.0K
14:47 1,627.44 1,627.80 1,627.36 1,627.36 0.0K
14:48 1,627.35 1,627.56 1,627.35 1,627.53 0.0K
14:49 1,627.55 1,628.09 1,627.55 1,628.09 0.0K
14:50 1,627.83 1,628.16 1,627.83 1,628.16 0.0K
14:51 1,627.89 1,628.06 1,627.63 1,627.87 0.0K
14:52 1,627.79 1,627.97 1,627.79 1,627.96 0.0K
14:53 1,628.06 1,628.06 1,627.04 1,627.04 0.0K
14:54 1,626.92 1,627.52 1,626.85 1,627.52 0.0K
14:55 1,627.88 1,628.34 1,627.87 1,628.34 0.0K
14:56 1,628.17 1,628.50 1,628.17 1,628.46 0.0K
14:57 1,628.62 1,628.62 1,627.98 1,627.98 0.0K
14:58 1,627.55 1,627.87 1,627.30 1,627.77 0.0K
14:59 1,628.29 1,629.25 1,627.79 1,628.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available