Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,631.93 1,632.30 1,631.56 1,632.12 0.0K
08:31 1,631.12 1,631.97 1,629.30 1,629.30 0.0K
08:32 1,628.24 1,628.24 1,624.10 1,624.10 0.0K
08:33 1,625.98 1,627.31 1,625.98 1,626.31 0.0K
08:34 1,626.65 1,626.65 1,625.97 1,626.54 0.0K
08:35 1,627.68 1,627.69 1,627.21 1,627.28 0.0K
08:36 1,627.87 1,629.03 1,627.74 1,629.03 0.0K
08:37 1,628.18 1,631.22 1,627.61 1,631.22 0.0K
08:38 1,630.92 1,631.86 1,630.92 1,631.86 0.0K
08:39 1,631.25 1,632.79 1,631.23 1,631.98 0.0K
08:40 1,632.44 1,633.29 1,632.44 1,632.80 0.0K
08:41 1,632.20 1,632.20 1,631.14 1,631.14 0.0K
08:42 1,631.08 1,631.08 1,630.50 1,630.96 0.0K
08:43 1,631.49 1,631.49 1,630.33 1,630.33 0.0K
08:44 1,630.42 1,630.42 1,629.71 1,629.71 0.0K
08:45 1,629.81 1,629.85 1,629.68 1,629.85 0.0K
08:46 1,629.84 1,629.91 1,629.25 1,629.25 0.0K
08:47 1,629.15 1,629.64 1,629.15 1,629.64 0.0K
08:48 1,628.13 1,629.83 1,628.13 1,629.83 0.0K
08:49 1,629.66 1,629.66 1,627.68 1,627.68 0.0K
08:50 1,628.37 1,628.99 1,628.37 1,628.99 0.0K
08:51 1,629.46 1,630.67 1,629.13 1,630.67 0.0K
08:52 1,630.85 1,631.96 1,630.85 1,631.95 0.0K
08:53 1,632.25 1,633.06 1,632.25 1,633.06 0.0K
08:54 1,632.61 1,632.61 1,632.25 1,632.25 0.0K
08:55 1,631.88 1,631.99 1,631.73 1,631.99 0.0K
08:56 1,631.77 1,631.86 1,631.47 1,631.47 0.0K
08:57 1,631.40 1,631.62 1,630.56 1,631.62 0.0K
08:58 1,631.64 1,631.64 1,631.03 1,631.08 0.0K
08:59 1,630.87 1,631.42 1,630.58 1,631.42 0.0K
09:00 1,629.79 1,629.79 1,629.01 1,629.14 0.0K
09:01 1,628.95 1,629.84 1,628.89 1,628.89 0.0K
09:02 1,629.47 1,629.47 1,628.86 1,628.93 0.0K
09:03 1,629.31 1,629.38 1,628.96 1,628.96 0.0K
09:04 1,629.45 1,629.76 1,629.44 1,629.52 0.0K
09:05 1,629.70 1,629.92 1,629.70 1,629.89 0.0K
09:06 1,629.70 1,630.13 1,629.70 1,630.13 0.0K
09:07 1,630.47 1,630.91 1,630.47 1,630.91 0.0K
09:08 1,631.10 1,631.10 1,630.38 1,630.38 0.0K
09:09 1,630.45 1,630.88 1,629.86 1,629.86 0.0K
09:10 1,629.53 1,629.95 1,629.53 1,629.95 0.0K
09:11 1,630.02 1,630.12 1,629.02 1,629.02 0.0K
09:12 1,629.07 1,629.39 1,629.07 1,629.39 0.0K
09:13 1,629.35 1,629.63 1,629.27 1,629.63 0.0K
09:14 1,629.47 1,629.55 1,629.38 1,629.55 0.0K
09:15 1,628.78 1,628.78 1,628.11 1,628.11 0.0K
09:16 1,627.82 1,627.82 1,627.47 1,627.56 0.0K
09:17 1,627.73 1,627.97 1,627.73 1,627.97 0.0K
09:18 1,628.55 1,628.55 1,628.12 1,628.12 0.0K
09:19 1,627.87 1,627.87 1,627.38 1,627.38 0.0K
09:20 1,627.46 1,627.70 1,627.34 1,627.64 0.0K
09:21 1,627.66 1,628.31 1,627.66 1,628.31 0.0K
09:22 1,627.99 1,627.99 1,627.04 1,627.13 0.0K
09:23 1,627.15 1,627.39 1,626.93 1,627.39 0.0K
09:24 1,627.38 1,627.54 1,627.29 1,627.50 0.0K
09:25 1,627.45 1,627.54 1,627.32 1,627.54 0.0K
09:26 1,627.39 1,628.10 1,627.39 1,628.10 0.0K
09:27 1,628.06 1,628.26 1,627.91 1,627.91 0.0K
09:28 1,628.18 1,628.18 1,627.96 1,627.96 0.0K
09:29 1,628.31 1,628.31 1,627.94 1,627.94 0.0K
09:30 1,628.14 1,628.34 1,627.96 1,628.18 0.0K
09:31 1,628.28 1,628.28 1,626.74 1,626.74 0.0K
09:32 1,626.52 1,626.67 1,626.24 1,626.24 0.0K
09:33 1,626.54 1,626.60 1,625.95 1,626.39 0.0K
09:34 1,626.15 1,626.15 1,624.79 1,625.11 0.0K
09:35 1,625.12 1,625.12 1,624.52 1,624.52 0.0K
09:36 1,624.49 1,624.67 1,624.48 1,624.67 0.0K
09:37 1,625.18 1,625.87 1,625.04 1,625.87 0.0K
09:38 1,625.79 1,625.79 1,625.50 1,625.50 0.0K
09:39 1,625.85 1,625.85 1,625.45 1,625.45 0.0K
09:40 1,625.65 1,625.76 1,625.65 1,625.76 0.0K
09:41 1,625.94 1,626.51 1,625.92 1,626.28 0.0K
09:42 1,626.73 1,626.97 1,626.71 1,626.71 0.0K
09:43 1,626.76 1,626.88 1,626.65 1,626.65 0.0K
09:44 1,626.74 1,627.27 1,626.74 1,627.27 0.0K
09:45 1,627.29 1,627.50 1,627.29 1,627.45 0.0K
09:46 1,627.31 1,627.83 1,627.31 1,627.45 0.0K
09:47 1,627.99 1,627.99 1,627.53 1,627.55 0.0K
09:48 1,627.72 1,627.72 1,627.02 1,627.02 0.0K
09:49 1,627.07 1,627.07 1,626.72 1,626.72 0.0K
09:50 1,627.25 1,627.49 1,627.11 1,627.15 0.0K
09:51 1,627.28 1,627.84 1,627.28 1,627.71 0.0K
09:52 1,627.47 1,628.17 1,627.47 1,628.15 0.0K
09:53 1,627.79 1,628.04 1,627.46 1,627.69 0.0K
09:54 1,627.78 1,627.78 1,626.76 1,626.76 0.0K
09:55 1,626.59 1,626.59 1,626.09 1,626.26 0.0K
09:56 1,626.39 1,627.07 1,626.39 1,627.07 0.0K
09:57 1,627.08 1,627.08 1,626.61 1,626.84 0.0K
09:58 1,626.81 1,627.86 1,626.77 1,627.86 0.0K
09:59 1,626.96 1,627.06 1,626.73 1,626.73 0.0K
10:00 1,626.42 1,626.86 1,626.23 1,626.23 0.0K
10:01 1,626.21 1,626.68 1,625.96 1,626.36 0.0K
10:02 1,626.12 1,626.12 1,625.92 1,626.06 0.0K
10:03 1,625.98 1,625.98 1,625.55 1,625.56 0.0K
10:04 1,626.07 1,626.07 1,625.69 1,625.69 0.0K
10:05 1,625.78 1,625.78 1,625.32 1,625.32 0.0K
10:06 1,625.43 1,625.48 1,625.37 1,625.37 0.0K
10:07 1,625.52 1,625.93 1,625.52 1,625.93 0.0K
10:08 1,626.23 1,626.93 1,626.23 1,626.93 0.0K
10:09 1,626.94 1,628.24 1,626.94 1,628.24 0.0K
10:10 1,628.55 1,628.55 1,628.45 1,628.47 0.0K
10:11 1,628.57 1,628.67 1,628.38 1,628.53 0.0K
10:12 1,628.49 1,628.68 1,628.31 1,628.68 0.0K
10:13 1,628.56 1,628.56 1,628.23 1,628.24 0.0K
10:14 1,628.27 1,628.43 1,628.09 1,628.43 0.0K
10:15 1,628.53 1,628.61 1,628.36 1,628.36 0.0K
10:16 1,628.07 1,628.07 1,627.73 1,627.73 0.0K
10:17 1,627.87 1,628.97 1,627.87 1,628.97 0.0K
10:18 1,628.88 1,629.07 1,628.73 1,628.84 0.0K
10:19 1,628.91 1,629.40 1,628.91 1,629.01 0.0K
10:20 1,628.92 1,628.93 1,628.89 1,628.93 0.0K
10:21 1,629.10 1,629.59 1,629.03 1,629.59 0.0K
10:22 1,629.51 1,629.51 1,629.40 1,629.42 0.0K
10:23 1,629.24 1,629.24 1,628.95 1,629.07 0.0K
10:24 1,628.58 1,628.61 1,628.39 1,628.50 0.0K
10:25 1,628.50 1,628.71 1,628.50 1,628.56 0.0K
10:26 1,628.40 1,628.40 1,628.04 1,628.04 0.0K
10:27 1,628.16 1,628.16 1,627.79 1,627.86 0.0K
10:28 1,627.83 1,628.15 1,627.83 1,628.15 0.0K
10:29 1,628.09 1,628.65 1,628.09 1,628.65 0.0K
10:30 1,628.85 1,628.87 1,628.46 1,628.57 0.0K
10:31 1,628.75 1,628.75 1,628.24 1,628.68 0.0K
10:32 1,628.95 1,629.05 1,628.73 1,629.01 0.0K
10:33 1,628.96 1,629.13 1,628.96 1,629.13 0.0K
10:34 1,629.20 1,629.20 1,628.80 1,628.80 0.0K
10:35 1,628.74 1,628.76 1,628.28 1,628.66 0.0K
10:36 1,628.70 1,629.49 1,628.70 1,629.49 0.0K
10:37 1,629.21 1,629.58 1,628.88 1,628.88 0.0K
10:38 1,629.46 1,630.16 1,629.46 1,630.16 0.0K
10:39 1,630.28 1,630.58 1,630.01 1,630.36 0.0K
10:40 1,630.71 1,630.92 1,630.60 1,630.92 0.0K
10:41 1,631.15 1,631.23 1,631.06 1,631.06 0.0K
10:42 1,630.86 1,630.87 1,630.46 1,630.46 0.0K
10:43 1,631.01 1,631.21 1,631.01 1,631.07 0.0K
10:44 1,630.98 1,630.99 1,630.74 1,630.99 0.0K
10:45 1,630.56 1,631.62 1,630.56 1,631.46 0.0K
10:46 1,630.63 1,630.76 1,630.55 1,630.76 0.0K
10:47 1,631.25 1,631.59 1,631.25 1,631.59 0.0K
10:48 1,631.78 1,631.89 1,631.78 1,631.82 0.0K
10:49 1,631.72 1,632.05 1,631.72 1,631.83 0.0K
10:50 1,631.62 1,632.27 1,631.62 1,632.27 0.0K
10:51 1,632.51 1,632.90 1,632.44 1,632.90 0.0K
10:52 1,632.95 1,632.95 1,632.46 1,632.49 0.0K
10:53 1,632.81 1,633.00 1,632.77 1,632.84 0.0K
10:54 1,632.67 1,632.67 1,632.12 1,632.12 0.0K
10:55 1,632.09 1,632.39 1,632.05 1,632.39 0.0K
10:56 1,632.76 1,632.76 1,632.39 1,632.71 0.0K
10:57 1,632.36 1,632.73 1,632.36 1,632.73 0.0K
10:58 1,633.14 1,633.14 1,632.31 1,632.31 0.0K
10:59 1,631.97 1,632.21 1,631.86 1,632.21 0.0K
11:00 1,632.16 1,632.36 1,632.08 1,632.36 0.0K
11:01 1,632.17 1,632.70 1,631.91 1,632.70 0.0K
11:02 1,632.66 1,632.67 1,631.61 1,631.68 0.0K
11:03 1,632.13 1,632.36 1,632.10 1,632.33 0.0K
11:04 1,632.38 1,632.39 1,632.36 1,632.38 0.0K
11:05 1,632.25 1,632.71 1,632.25 1,632.71 0.0K
11:06 1,632.98 1,633.27 1,632.89 1,633.27 0.0K
11:07 1,633.39 1,633.39 1,632.73 1,632.73 0.0K
11:08 1,632.91 1,633.19 1,632.22 1,633.19 0.0K
11:09 1,633.20 1,633.36 1,632.78 1,632.78 0.0K
11:10 1,632.19 1,632.30 1,632.18 1,632.18 0.0K
11:11 1,631.85 1,632.32 1,631.27 1,631.27 0.0K
11:12 1,631.43 1,631.69 1,631.21 1,631.69 0.0K
11:13 1,631.65 1,632.67 1,631.65 1,632.07 0.0K
11:14 1,632.16 1,632.87 1,632.16 1,632.45 0.0K
11:15 1,632.15 1,632.15 1,631.48 1,631.55 0.0K
11:16 1,631.45 1,632.48 1,631.45 1,632.39 0.0K
11:17 1,632.59 1,632.91 1,632.59 1,632.73 0.0K
11:18 1,633.11 1,633.51 1,633.11 1,633.25 0.0K
11:19 1,633.31 1,633.51 1,633.06 1,633.51 0.0K
11:20 1,633.07 1,633.40 1,633.07 1,633.40 0.0K
11:21 1,632.74 1,633.08 1,632.74 1,633.08 0.0K
11:22 1,632.75 1,633.05 1,632.74 1,632.81 0.0K
11:23 1,632.81 1,633.05 1,632.81 1,633.05 0.0K
11:24 1,633.30 1,633.49 1,633.30 1,633.49 0.0K
11:25 1,633.64 1,633.64 1,633.06 1,633.06 0.0K
11:26 1,632.84 1,632.89 1,632.82 1,632.89 0.0K
11:27 1,632.66 1,633.14 1,632.53 1,633.14 0.0K
11:28 1,633.59 1,633.68 1,632.58 1,632.58 0.0K
11:29 1,632.80 1,632.82 1,632.03 1,632.08 0.0K
11:30 1,632.36 1,632.36 1,631.76 1,631.76 0.0K
11:31 1,631.73 1,631.99 1,631.73 1,631.99 0.0K
11:32 1,632.08 1,632.08 1,631.90 1,632.03 0.0K
11:33 1,631.62 1,632.36 1,631.62 1,631.90 0.0K
11:34 1,632.01 1,632.01 1,631.43 1,631.51 0.0K
11:35 1,631.83 1,632.50 1,631.83 1,632.50 0.0K
11:36 1,632.44 1,632.46 1,632.44 1,632.44 0.0K
11:37 1,632.54 1,632.59 1,632.24 1,632.24 0.0K
11:38 1,632.62 1,632.91 1,632.44 1,632.70 0.0K
11:39 1,632.61 1,632.61 1,632.40 1,632.40 0.0K
11:40 1,632.38 1,632.57 1,632.06 1,632.06 0.0K
11:41 1,632.30 1,632.55 1,632.27 1,632.39 0.0K
11:42 1,632.60 1,632.96 1,632.57 1,632.96 0.0K
11:43 1,633.05 1,633.15 1,632.79 1,633.15 0.0K
11:44 1,633.35 1,633.50 1,633.35 1,633.50 0.0K
11:45 1,633.49 1,633.85 1,633.49 1,633.85 0.0K
11:46 1,633.80 1,634.40 1,633.80 1,634.40 0.0K
11:47 1,634.41 1,634.41 1,634.34 1,634.35 0.0K
11:48 1,634.40 1,634.40 1,633.61 1,633.89 0.0K
11:49 1,634.20 1,634.31 1,634.16 1,634.16 0.0K
11:50 1,634.20 1,634.60 1,634.20 1,634.60 0.0K
11:51 1,634.57 1,634.61 1,634.39 1,634.56 0.0K
11:52 1,634.42 1,634.79 1,634.42 1,634.79 0.0K
11:53 1,634.63 1,634.63 1,634.43 1,634.61 0.0K
11:54 1,634.88 1,635.15 1,634.88 1,635.11 0.0K
11:55 1,635.38 1,635.47 1,635.23 1,635.23 0.0K
11:56 1,635.29 1,635.29 1,635.18 1,635.18 0.0K
11:57 1,635.31 1,635.31 1,634.98 1,634.98 0.0K
11:58 1,635.07 1,635.28 1,635.07 1,635.28 0.0K
11:59 1,635.16 1,635.23 1,635.09 1,635.09 0.0K
12:00 1,634.98 1,635.09 1,634.93 1,635.09 0.0K
12:01 1,634.89 1,634.99 1,634.89 1,634.92 0.0K
12:02 1,635.05 1,635.05 1,634.87 1,634.87 0.0K
12:03 1,634.79 1,635.37 1,634.79 1,635.37 0.0K
12:04 1,635.40 1,635.57 1,635.27 1,635.57 0.0K
12:05 1,635.57 1,635.68 1,635.47 1,635.68 0.0K
12:06 1,635.58 1,635.75 1,635.45 1,635.45 0.0K
12:07 1,635.37 1,635.56 1,635.37 1,635.44 0.0K
12:08 1,635.67 1,635.73 1,635.50 1,635.67 0.0K
12:09 1,635.68 1,636.01 1,635.68 1,636.01 0.0K
12:10 1,636.02 1,636.11 1,635.69 1,635.83 0.0K
12:11 1,635.91 1,635.91 1,635.63 1,635.71 0.0K
12:12 1,635.72 1,635.72 1,634.88 1,634.88 0.0K
12:13 1,635.00 1,635.11 1,635.00 1,635.11 0.0K
12:14 1,635.22 1,635.41 1,635.22 1,635.39 0.0K
12:15 1,635.30 1,635.37 1,635.20 1,635.20 0.0K
12:16 1,635.43 1,635.99 1,635.43 1,635.99 0.0K
12:17 1,636.06 1,636.25 1,635.96 1,635.96 0.0K
12:18 1,636.22 1,636.24 1,635.96 1,636.24 0.0K
12:19 1,636.23 1,636.56 1,636.06 1,636.08 0.0K
12:20 1,635.85 1,635.85 1,635.45 1,635.60 0.0K
12:21 1,635.22 1,635.63 1,635.22 1,635.63 0.0K
12:22 1,635.66 1,635.66 1,635.29 1,635.65 0.0K
12:23 1,635.64 1,635.64 1,635.31 1,635.54 0.0K
12:24 1,635.08 1,635.35 1,635.08 1,635.35 0.0K
12:25 1,635.50 1,635.78 1,635.50 1,635.70 0.0K
12:26 1,635.80 1,635.80 1,635.48 1,635.48 0.0K
12:27 1,635.62 1,635.62 1,635.18 1,635.49 0.0K
12:28 1,635.43 1,635.74 1,635.43 1,635.74 0.0K
12:29 1,635.95 1,636.25 1,635.76 1,636.16 0.0K
12:30 1,636.16 1,636.16 1,635.96 1,635.96 0.0K
12:31 1,635.96 1,635.96 1,635.33 1,635.33 0.0K
12:32 1,635.25 1,635.26 1,635.13 1,635.13 0.0K
12:33 1,635.20 1,635.32 1,635.06 1,635.06 0.0K
12:34 1,635.25 1,635.39 1,635.25 1,635.35 0.0K
12:35 1,635.31 1,635.70 1,635.31 1,635.70 0.0K
12:36 1,635.53 1,635.71 1,635.25 1,635.25 0.0K
12:37 1,635.15 1,635.15 1,634.65 1,635.06 0.0K
12:38 1,634.62 1,635.08 1,634.62 1,634.83 0.0K
12:39 1,634.73 1,634.73 1,634.07 1,634.07 0.0K
12:40 1,633.82 1,634.19 1,633.82 1,634.19 0.0K
12:41 1,634.15 1,634.15 1,633.93 1,634.11 0.0K
12:42 1,634.47 1,634.62 1,634.47 1,634.61 0.0K
12:43 1,635.30 1,635.40 1,634.82 1,634.82 0.0K
12:44 1,634.70 1,634.72 1,634.58 1,634.58 0.0K
12:45 1,634.73 1,634.97 1,634.73 1,634.92 0.0K
12:46 1,634.97 1,634.97 1,634.70 1,634.70 0.0K
12:47 1,634.89 1,635.14 1,634.89 1,635.14 0.0K
12:48 1,635.15 1,635.23 1,634.82 1,634.84 0.0K
12:49 1,635.28 1,635.37 1,635.10 1,635.10 0.0K
12:50 1,635.16 1,635.51 1,635.16 1,635.51 0.0K
12:51 1,635.37 1,635.66 1,635.37 1,635.66 0.0K
12:52 1,635.82 1,636.18 1,635.82 1,635.86 0.0K
12:53 1,635.66 1,635.66 1,634.96 1,634.96 0.0K
12:54 1,635.27 1,635.50 1,634.91 1,635.50 0.0K
12:55 1,635.43 1,635.43 1,635.12 1,635.31 0.0K
12:56 1,635.53 1,635.53 1,634.69 1,634.97 0.0K
12:57 1,634.89 1,634.96 1,634.50 1,634.50 0.0K
12:58 1,634.29 1,634.39 1,633.78 1,633.78 0.0K
12:59 1,634.03 1,634.18 1,633.93 1,634.18 0.0K
13:00 1,634.13 1,634.25 1,634.06 1,634.06 0.0K
13:01 1,634.01 1,634.03 1,633.97 1,634.03 0.0K
13:02 1,633.91 1,633.94 1,633.85 1,633.94 0.0K
13:03 1,633.63 1,633.63 1,633.13 1,633.13 0.0K
13:04 1,632.92 1,633.23 1,632.61 1,633.22 0.0K
13:05 1,633.39 1,633.39 1,632.95 1,632.95 0.0K
13:06 1,632.62 1,632.63 1,632.37 1,632.46 0.0K
13:07 1,632.33 1,632.33 1,631.76 1,631.76 0.0K
13:08 1,631.99 1,632.38 1,631.73 1,631.73 0.0K
13:09 1,631.72 1,632.41 1,631.72 1,631.97 0.0K
13:10 1,632.01 1,632.01 1,631.81 1,631.81 0.0K
13:11 1,632.19 1,632.51 1,632.19 1,632.35 0.0K
13:12 1,632.38 1,632.83 1,632.38 1,632.61 0.0K
13:13 1,633.02 1,633.02 1,632.14 1,632.14 0.0K
13:14 1,632.13 1,632.56 1,631.66 1,631.66 0.0K
13:15 1,631.67 1,632.19 1,631.67 1,632.19 0.0K
13:16 1,632.59 1,632.76 1,632.06 1,632.76 0.0K
13:17 1,632.48 1,632.48 1,632.31 1,632.31 0.0K
13:18 1,632.31 1,632.65 1,632.31 1,632.31 0.0K
13:19 1,632.33 1,632.40 1,631.85 1,632.18 0.0K
13:20 1,632.06 1,632.38 1,632.06 1,632.24 0.0K
13:21 1,632.32 1,632.32 1,631.44 1,631.50 0.0K
13:22 1,631.81 1,631.81 1,631.49 1,631.77 0.0K
13:23 1,631.86 1,632.28 1,631.86 1,631.97 0.0K
13:24 1,631.82 1,632.05 1,631.44 1,631.56 0.0K
13:25 1,631.79 1,631.79 1,631.23 1,631.55 0.0K
13:26 1,631.52 1,631.68 1,631.49 1,631.52 0.0K
13:27 1,631.95 1,632.13 1,631.95 1,632.01 0.0K
13:28 1,632.12 1,632.12 1,631.94 1,632.02 0.0K
13:29 1,631.98 1,632.23 1,631.98 1,632.21 0.0K
13:30 1,632.15 1,632.75 1,632.15 1,632.75 0.0K
13:31 1,632.84 1,632.89 1,632.28 1,632.28 0.0K
13:32 1,632.26 1,632.40 1,632.08 1,632.08 0.0K
13:33 1,632.11 1,632.11 1,631.64 1,631.64 0.0K
13:34 1,631.75 1,631.75 1,631.23 1,631.24 0.0K
13:35 1,630.98 1,630.98 1,630.46 1,630.98 0.0K
13:36 1,630.94 1,630.94 1,630.29 1,630.29 0.0K
13:37 1,630.58 1,630.76 1,630.51 1,630.76 0.0K
13:38 1,630.46 1,631.38 1,630.46 1,631.38 0.0K
13:39 1,631.08 1,631.08 1,630.67 1,631.00 0.0K
13:40 1,630.74 1,631.99 1,630.65 1,631.99 0.0K
13:41 1,631.74 1,632.44 1,631.52 1,632.17 0.0K
13:42 1,632.25 1,632.44 1,632.25 1,632.27 0.0K
13:43 1,632.44 1,632.76 1,632.33 1,632.33 0.0K
13:44 1,632.40 1,632.41 1,631.30 1,631.30 0.0K
13:45 1,630.98 1,630.98 1,630.75 1,630.75 0.0K
13:46 1,630.90 1,631.13 1,630.83 1,631.13 0.0K
13:47 1,631.49 1,631.49 1,630.97 1,631.35 0.0K
13:48 1,631.52 1,631.59 1,631.45 1,631.47 0.0K
13:49 1,631.24 1,631.24 1,630.85 1,630.85 0.0K
13:50 1,631.09 1,631.09 1,630.95 1,630.95 0.0K
13:51 1,631.26 1,631.26 1,631.01 1,631.12 0.0K
13:52 1,631.24 1,631.53 1,631.24 1,631.40 0.0K
13:53 1,630.82 1,630.82 1,630.54 1,630.54 0.0K
13:54 1,630.67 1,631.37 1,630.67 1,631.37 0.0K
13:55 1,631.16 1,631.16 1,630.93 1,630.93 0.0K
13:56 1,630.74 1,631.25 1,630.74 1,631.18 0.0K
13:57 1,631.11 1,631.21 1,630.94 1,631.21 0.0K
13:58 1,631.24 1,631.43 1,631.18 1,631.37 0.0K
13:59 1,631.60 1,631.60 1,631.21 1,631.32 0.0K
14:00 1,631.82 1,631.82 1,631.59 1,631.66 0.0K
14:01 1,632.01 1,632.01 1,631.23 1,631.23 0.0K
14:02 1,631.10 1,631.72 1,630.83 1,631.72 0.0K
14:03 1,631.45 1,631.76 1,631.28 1,631.28 0.0K
14:04 1,631.20 1,631.20 1,630.79 1,630.79 0.0K
14:05 1,630.71 1,630.71 1,630.13 1,630.13 0.0K
14:06 1,630.02 1,630.02 1,629.36 1,629.36 0.0K
14:07 1,629.62 1,629.71 1,629.44 1,629.58 0.0K
14:08 1,629.74 1,629.74 1,629.62 1,629.62 0.0K
14:09 1,629.47 1,629.80 1,629.47 1,629.56 0.0K
14:10 1,629.60 1,629.60 1,628.81 1,628.81 0.0K
14:11 1,628.53 1,629.30 1,628.53 1,629.30 0.0K
14:12 1,629.18 1,629.31 1,629.14 1,629.31 0.0K
14:13 1,629.21 1,629.34 1,629.21 1,629.23 0.0K
14:14 1,629.26 1,629.26 1,628.82 1,628.82 0.0K
14:15 1,628.85 1,628.85 1,628.57 1,628.57 0.0K
14:16 1,628.48 1,628.65 1,628.47 1,628.65 0.0K
14:17 1,628.32 1,628.35 1,628.23 1,628.29 0.0K
14:18 1,628.33 1,628.71 1,628.33 1,628.71 0.0K
14:19 1,628.69 1,628.93 1,628.69 1,628.88 0.0K
14:20 1,628.85 1,629.24 1,628.85 1,629.24 0.0K
14:21 1,629.65 1,629.65 1,628.83 1,628.83 0.0K
14:22 1,629.11 1,629.81 1,629.11 1,629.81 0.0K
14:23 1,630.07 1,630.07 1,629.74 1,629.74 0.0K
14:24 1,630.07 1,630.07 1,629.80 1,629.80 0.0K
14:25 1,629.49 1,629.85 1,629.49 1,629.83 0.0K
14:26 1,629.32 1,629.32 1,629.18 1,629.18 0.0K
14:27 1,629.19 1,629.57 1,629.19 1,629.57 0.0K
14:28 1,629.55 1,629.99 1,629.55 1,629.66 0.0K
14:29 1,629.42 1,629.42 1,628.92 1,629.02 0.0K
14:30 1,628.97 1,629.36 1,628.97 1,629.36 0.0K
14:31 1,629.39 1,629.39 1,629.16 1,629.16 0.0K
14:32 1,629.04 1,629.04 1,628.97 1,628.97 0.0K
14:33 1,629.01 1,629.01 1,628.26 1,628.30 0.0K
14:34 1,628.54 1,628.80 1,628.54 1,628.80 0.0K
14:35 1,629.10 1,629.10 1,628.75 1,628.94 0.0K
14:36 1,629.09 1,629.09 1,629.04 1,629.08 0.0K
14:37 1,629.06 1,629.06 1,628.73 1,628.73 0.0K
14:38 1,628.86 1,628.86 1,628.34 1,628.34 0.0K
14:39 1,628.74 1,628.74 1,628.30 1,628.30 0.0K
14:40 1,627.87 1,628.59 1,627.87 1,628.59 0.0K
14:41 1,629.13 1,629.13 1,628.61 1,628.81 0.0K
14:42 1,628.85 1,628.96 1,628.75 1,628.75 0.0K
14:43 1,628.97 1,628.97 1,628.48 1,628.48 0.0K
14:44 1,628.19 1,628.74 1,628.19 1,628.74 0.0K
14:45 1,628.63 1,628.63 1,627.69 1,627.69 0.0K
14:46 1,627.70 1,628.14 1,627.70 1,627.90 0.0K
14:47 1,628.33 1,628.59 1,627.99 1,628.59 0.0K
14:48 1,628.61 1,628.91 1,628.54 1,628.91 0.0K
14:49 1,628.59 1,628.59 1,628.27 1,628.27 0.0K
14:50 1,628.34 1,628.64 1,628.34 1,628.63 0.0K
14:51 1,629.18 1,629.35 1,628.86 1,628.86 0.0K
14:52 1,629.39 1,629.39 1,628.81 1,628.81 0.0K
14:53 1,629.21 1,629.47 1,629.19 1,629.47 0.0K
14:54 1,629.62 1,629.67 1,629.30 1,629.30 0.0K
14:55 1,629.26 1,629.62 1,629.26 1,629.62 0.0K
14:56 1,629.31 1,629.40 1,628.83 1,629.08 0.0K
14:57 1,629.34 1,629.34 1,628.88 1,628.88 0.0K
14:58 1,628.90 1,629.51 1,628.90 1,629.51 0.0K
14:59 1,630.16 1,630.16 1,629.69 1,630.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available