Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,635.81 1,635.81 1,629.45 1,629.45 0.0K
08:31 1,630.34 1,630.34 1,629.43 1,629.43 0.0K
08:32 1,629.13 1,629.13 1,627.79 1,627.79 0.0K
08:33 1,627.33 1,627.93 1,627.33 1,627.93 0.0K
08:34 1,626.94 1,627.64 1,626.94 1,627.64 0.0K
08:35 1,627.82 1,631.38 1,627.82 1,631.38 0.0K
08:36 1,630.96 1,631.57 1,630.96 1,631.36 0.0K
08:37 1,630.68 1,630.68 1,627.88 1,627.88 0.0K
08:38 1,628.18 1,628.33 1,627.11 1,627.11 0.0K
08:39 1,627.79 1,628.39 1,626.59 1,626.59 0.0K
08:40 1,626.49 1,627.10 1,626.49 1,627.10 0.0K
08:41 1,627.79 1,628.69 1,627.79 1,628.69 0.0K
08:42 1,629.75 1,629.75 1,628.91 1,628.91 0.0K
08:43 1,629.09 1,631.69 1,629.09 1,630.41 0.0K
08:44 1,630.22 1,635.11 1,630.22 1,635.11 0.0K
08:45 1,636.03 1,637.55 1,636.03 1,636.21 0.0K
08:46 1,633.22 1,634.93 1,632.36 1,634.42 0.0K
08:47 1,634.43 1,634.43 1,633.34 1,633.34 0.0K
08:48 1,633.40 1,633.86 1,632.49 1,632.49 0.0K
08:49 1,632.23 1,632.40 1,631.96 1,632.40 0.0K
08:50 1,631.92 1,631.92 1,631.34 1,631.60 0.0K
08:51 1,631.35 1,631.65 1,631.35 1,631.40 0.0K
08:52 1,631.14 1,631.46 1,630.89 1,631.09 0.0K
08:53 1,630.79 1,630.79 1,629.54 1,629.93 0.0K
08:54 1,630.70 1,630.93 1,630.30 1,630.30 0.0K
08:55 1,630.35 1,631.62 1,630.17 1,631.62 0.0K
08:56 1,631.87 1,631.87 1,631.13 1,631.13 0.0K
08:57 1,631.12 1,631.59 1,631.12 1,631.59 0.0K
08:58 1,631.80 1,631.80 1,630.74 1,630.74 0.0K
08:59 1,631.25 1,631.84 1,631.25 1,631.84 0.0K
09:00 1,632.25 1,632.27 1,632.02 1,632.02 0.0K
09:01 1,632.06 1,632.27 1,631.84 1,632.27 0.0K
09:02 1,632.37 1,632.95 1,632.37 1,632.53 0.0K
09:03 1,632.43 1,632.74 1,632.02 1,632.02 0.0K
09:04 1,632.11 1,632.56 1,631.75 1,632.17 0.0K
09:05 1,632.36 1,632.37 1,632.02 1,632.26 0.0K
09:06 1,632.73 1,633.16 1,632.73 1,633.16 0.0K
09:07 1,633.05 1,633.05 1,631.14 1,631.14 0.0K
09:08 1,631.56 1,631.56 1,630.50 1,630.50 0.0K
09:09 1,630.69 1,631.25 1,630.69 1,630.96 0.0K
09:10 1,630.83 1,631.50 1,630.35 1,631.50 0.0K
09:11 1,631.35 1,632.36 1,631.35 1,632.36 0.0K
09:12 1,633.21 1,633.21 1,632.84 1,632.84 0.0K
09:13 1,632.95 1,632.95 1,632.77 1,632.83 0.0K
09:14 1,632.97 1,633.70 1,632.97 1,633.70 0.0K
09:15 1,633.65 1,633.72 1,633.32 1,633.72 0.0K
09:16 1,634.14 1,634.30 1,634.00 1,634.30 0.0K
09:17 1,634.40 1,634.40 1,633.81 1,633.81 0.0K
09:18 1,633.67 1,634.02 1,633.58 1,633.58 0.0K
09:19 1,633.60 1,634.94 1,633.60 1,634.94 0.0K
09:20 1,634.68 1,635.52 1,634.68 1,635.52 0.0K
09:21 1,635.74 1,635.74 1,635.16 1,635.54 0.0K
09:22 1,635.34 1,635.92 1,635.34 1,635.41 0.0K
09:23 1,635.53 1,636.11 1,635.53 1,635.86 0.0K
09:24 1,635.61 1,635.61 1,635.23 1,635.23 0.0K
09:25 1,635.54 1,635.54 1,635.40 1,635.45 0.0K
09:26 1,635.20 1,635.65 1,635.20 1,635.65 0.0K
09:27 1,635.70 1,635.96 1,635.62 1,635.96 0.0K
09:28 1,636.02 1,636.02 1,635.79 1,635.79 0.0K
09:29 1,635.81 1,635.87 1,635.71 1,635.71 0.0K
09:30 1,637.88 1,639.96 1,637.25 1,639.50 0.0K
09:31 1,640.06 1,640.21 1,639.85 1,640.08 0.0K
09:32 1,640.18 1,640.60 1,639.24 1,640.60 0.0K
09:33 1,640.38 1,640.38 1,640.03 1,640.03 0.0K
09:34 1,640.01 1,640.04 1,639.56 1,639.56 0.0K
09:35 1,639.67 1,639.67 1,639.00 1,639.00 0.0K
09:36 1,638.69 1,638.79 1,637.99 1,637.99 0.0K
09:37 1,637.44 1,639.40 1,637.44 1,639.40 0.0K
09:38 1,639.38 1,640.11 1,639.38 1,640.05 0.0K
09:39 1,640.40 1,640.40 1,639.71 1,639.71 0.0K
09:40 1,639.96 1,640.53 1,639.96 1,640.53 0.0K
09:41 1,640.73 1,641.71 1,640.73 1,641.67 0.0K
09:42 1,641.57 1,641.69 1,640.96 1,641.69 0.0K
09:43 1,641.84 1,642.04 1,641.83 1,642.04 0.0K
09:44 1,641.93 1,641.93 1,641.27 1,641.27 0.0K
09:45 1,640.37 1,641.19 1,640.00 1,640.00 0.0K
09:46 1,640.01 1,640.01 1,639.12 1,639.25 0.0K
09:47 1,639.81 1,639.85 1,639.78 1,639.78 0.0K
09:48 1,639.69 1,640.04 1,639.59 1,640.04 0.0K
09:49 1,640.36 1,640.36 1,639.65 1,639.72 0.0K
09:50 1,640.22 1,641.02 1,640.22 1,641.02 0.0K
09:51 1,641.46 1,642.24 1,641.41 1,642.24 0.0K
09:52 1,642.31 1,642.33 1,641.93 1,642.33 0.0K
09:53 1,642.01 1,643.39 1,642.01 1,643.39 0.0K
09:54 1,643.60 1,643.61 1,642.21 1,642.21 0.0K
09:55 1,642.87 1,642.93 1,642.59 1,642.82 0.0K
09:56 1,642.56 1,643.34 1,642.56 1,642.91 0.0K
09:57 1,643.63 1,643.92 1,643.49 1,643.92 0.0K
09:58 1,644.30 1,644.71 1,644.30 1,644.62 0.0K
09:59 1,644.40 1,644.40 1,643.52 1,644.21 0.0K
10:00 1,643.71 1,644.11 1,643.66 1,643.66 0.0K
10:01 1,643.45 1,643.85 1,643.08 1,643.08 0.0K
10:02 1,643.04 1,643.04 1,641.75 1,641.75 0.0K
10:03 1,641.85 1,641.92 1,641.67 1,641.67 0.0K
10:04 1,641.69 1,644.05 1,641.69 1,643.66 0.0K
10:05 1,643.86 1,644.18 1,643.53 1,643.84 0.0K
10:06 1,643.83 1,644.72 1,643.83 1,644.14 0.0K
10:07 1,644.66 1,645.10 1,644.66 1,645.09 0.0K
10:08 1,644.93 1,644.93 1,643.75 1,643.75 0.0K
10:09 1,643.66 1,643.66 1,642.66 1,642.66 0.0K
10:10 1,642.63 1,642.63 1,641.88 1,642.09 0.0K
10:11 1,642.19 1,642.90 1,642.08 1,642.08 0.0K
10:12 1,642.08 1,642.83 1,642.08 1,642.83 0.0K
10:13 1,643.43 1,643.43 1,642.86 1,642.98 0.0K
10:14 1,642.89 1,643.24 1,642.89 1,642.94 0.0K
10:15 1,642.77 1,642.77 1,642.58 1,642.58 0.0K
10:16 1,642.46 1,642.62 1,642.23 1,642.23 0.0K
10:17 1,642.20 1,642.20 1,641.89 1,642.08 0.0K
10:18 1,641.79 1,642.22 1,641.72 1,642.22 0.0K
10:19 1,642.16 1,643.06 1,642.16 1,643.06 0.0K
10:20 1,643.28 1,643.42 1,643.26 1,643.30 0.0K
10:21 1,643.29 1,643.74 1,643.29 1,643.74 0.0K
10:22 1,645.24 1,645.24 1,644.09 1,644.09 0.0K
10:23 1,644.33 1,644.37 1,643.62 1,644.37 0.0K
10:24 1,644.77 1,644.77 1,643.62 1,643.87 0.0K
10:25 1,643.86 1,643.86 1,643.44 1,643.44 0.0K
10:26 1,643.60 1,643.75 1,643.60 1,643.60 0.0K
10:27 1,643.31 1,644.26 1,643.29 1,644.26 0.0K
10:28 1,643.99 1,644.02 1,643.33 1,643.33 0.0K
10:29 1,643.62 1,644.28 1,643.62 1,644.28 0.0K
10:30 1,643.86 1,644.04 1,643.67 1,643.69 0.0K
10:31 1,643.90 1,644.07 1,643.90 1,643.98 0.0K
10:32 1,644.57 1,644.57 1,644.11 1,644.11 0.0K
10:33 1,643.98 1,644.43 1,643.98 1,644.39 0.0K
10:34 1,644.41 1,645.00 1,643.71 1,643.71 0.0K
10:35 1,644.20 1,645.25 1,643.82 1,645.25 0.0K
10:36 1,645.19 1,645.19 1,644.46 1,644.46 0.0K
10:37 1,644.80 1,644.80 1,644.55 1,644.62 0.0K
10:38 1,644.61 1,644.61 1,644.10 1,644.10 0.0K
10:39 1,643.95 1,643.95 1,643.36 1,643.36 0.0K
10:40 1,643.06 1,643.26 1,643.06 1,643.13 0.0K
10:41 1,643.30 1,644.00 1,643.30 1,643.56 0.0K
10:42 1,644.03 1,644.03 1,643.42 1,643.60 0.0K
10:43 1,643.74 1,645.67 1,643.74 1,645.67 0.0K
10:44 1,645.71 1,645.76 1,645.43 1,645.64 0.0K
10:45 1,645.71 1,647.97 1,645.60 1,647.97 0.0K
10:46 1,646.74 1,647.09 1,646.62 1,647.05 0.0K
10:47 1,646.77 1,646.77 1,645.97 1,645.97 0.0K
10:48 1,646.65 1,646.65 1,646.01 1,646.55 0.0K
10:49 1,646.51 1,646.62 1,646.12 1,646.12 0.0K
10:50 1,646.09 1,646.09 1,645.33 1,645.33 0.0K
10:51 1,645.04 1,645.04 1,643.58 1,643.59 0.0K
10:52 1,643.87 1,644.54 1,643.87 1,644.54 0.0K
10:53 1,644.54 1,645.49 1,644.54 1,645.37 0.0K
10:54 1,644.82 1,645.08 1,644.78 1,644.78 0.0K
10:55 1,644.33 1,644.88 1,644.33 1,644.88 0.0K
10:56 1,644.92 1,645.53 1,644.92 1,645.53 0.0K
10:57 1,645.46 1,646.01 1,645.46 1,646.01 0.0K
10:58 1,645.85 1,645.85 1,645.12 1,645.12 0.0K
10:59 1,645.45 1,645.84 1,645.45 1,645.54 0.0K
11:00 1,645.54 1,645.54 1,645.10 1,645.26 0.0K
11:01 1,645.51 1,645.51 1,645.16 1,645.32 0.0K
11:02 1,645.51 1,646.19 1,645.51 1,646.19 0.0K
11:03 1,646.29 1,646.31 1,646.26 1,646.27 0.0K
11:04 1,645.97 1,645.97 1,645.44 1,645.44 0.0K
11:05 1,645.59 1,645.85 1,645.25 1,645.85 0.0K
11:06 1,645.96 1,646.05 1,645.86 1,645.86 0.0K
11:07 1,645.68 1,645.96 1,645.49 1,645.49 0.0K
11:08 1,646.00 1,646.63 1,646.00 1,646.60 0.0K
11:09 1,646.68 1,646.72 1,646.50 1,646.57 0.0K
11:10 1,646.53 1,646.62 1,646.07 1,646.07 0.0K
11:11 1,646.28 1,646.43 1,646.01 1,646.43 0.0K
11:12 1,646.41 1,646.54 1,646.19 1,646.49 0.0K
11:13 1,646.85 1,646.85 1,646.33 1,646.33 0.0K
11:14 1,646.30 1,646.53 1,646.30 1,646.36 0.0K
11:15 1,646.17 1,646.39 1,645.90 1,645.98 0.0K
11:16 1,645.10 1,645.87 1,645.10 1,645.87 0.0K
11:17 1,645.84 1,646.05 1,645.84 1,645.96 0.0K
11:18 1,645.84 1,646.33 1,645.53 1,646.33 0.0K
11:19 1,646.15 1,646.74 1,646.15 1,646.73 0.0K
11:20 1,646.59 1,646.65 1,646.44 1,646.44 0.0K
11:21 1,646.35 1,646.35 1,645.79 1,646.23 0.0K
11:22 1,646.10 1,646.13 1,646.03 1,646.13 0.0K
11:23 1,646.05 1,648.16 1,646.05 1,648.16 0.0K
11:24 1,648.17 1,648.21 1,647.82 1,647.83 0.0K
11:25 1,647.72 1,647.83 1,647.12 1,647.12 0.0K
11:26 1,646.80 1,646.89 1,646.73 1,646.89 0.0K
11:27 1,646.98 1,646.98 1,646.67 1,646.79 0.0K
11:28 1,646.56 1,647.98 1,646.56 1,647.98 0.0K
11:29 1,647.54 1,647.54 1,647.17 1,647.17 0.0K
11:30 1,646.84 1,647.03 1,646.84 1,646.94 0.0K
11:31 1,646.84 1,647.00 1,646.84 1,646.90 0.0K
11:32 1,646.90 1,647.29 1,646.90 1,647.29 0.0K
11:33 1,646.79 1,647.30 1,646.49 1,647.01 0.0K
11:34 1,647.04 1,647.54 1,647.04 1,647.51 0.0K
11:35 1,647.50 1,647.50 1,647.07 1,647.07 0.0K
11:36 1,646.79 1,646.84 1,646.48 1,646.48 0.0K
11:37 1,646.42 1,646.42 1,645.72 1,645.72 0.0K
11:38 1,645.84 1,646.32 1,645.84 1,646.05 0.0K
11:39 1,645.58 1,645.85 1,645.45 1,645.75 0.0K
11:40 1,645.76 1,645.88 1,645.73 1,645.84 0.0K
11:41 1,645.86 1,646.11 1,645.86 1,646.11 0.0K
11:42 1,646.02 1,646.02 1,645.92 1,645.99 0.0K
11:43 1,645.99 1,645.99 1,645.47 1,645.47 0.0K
11:44 1,645.56 1,645.61 1,645.26 1,645.44 0.0K
11:45 1,645.00 1,645.81 1,645.00 1,645.79 0.0K
11:46 1,645.40 1,645.70 1,645.08 1,645.08 0.0K
11:47 1,645.06 1,645.45 1,645.06 1,645.36 0.0K
11:48 1,645.02 1,645.02 1,644.86 1,644.86 0.0K
11:49 1,644.71 1,644.71 1,644.53 1,644.58 0.0K
11:50 1,645.05 1,645.05 1,644.42 1,644.42 0.0K
11:51 1,644.08 1,644.71 1,644.08 1,644.71 0.0K
11:52 1,644.62 1,645.97 1,644.62 1,645.97 0.0K
11:53 1,645.62 1,645.67 1,644.99 1,644.99 0.0K
11:54 1,644.92 1,645.42 1,644.92 1,645.21 0.0K
11:55 1,645.09 1,645.16 1,644.52 1,644.52 0.0K
11:56 1,644.03 1,644.67 1,644.03 1,644.42 0.0K
11:57 1,644.20 1,644.25 1,644.04 1,644.04 0.0K
11:58 1,644.17 1,644.42 1,644.17 1,644.41 0.0K
11:59 1,644.09 1,644.28 1,644.09 1,644.23 0.0K
12:00 1,644.34 1,644.90 1,644.34 1,644.90 0.0K
12:01 1,645.14 1,645.14 1,644.69 1,644.72 0.0K
12:02 1,645.06 1,645.06 1,644.25 1,644.34 0.0K
12:03 1,644.45 1,644.45 1,644.22 1,644.25 0.0K
12:04 1,643.86 1,644.19 1,643.86 1,644.19 0.0K
12:05 1,644.67 1,644.67 1,644.32 1,644.32 0.0K
12:06 1,644.23 1,644.28 1,643.50 1,643.50 0.0K
12:07 1,643.65 1,644.22 1,643.65 1,643.92 0.0K
12:08 1,643.74 1,643.74 1,643.62 1,643.73 0.0K
12:09 1,643.53 1,643.89 1,643.46 1,643.89 0.0K
12:10 1,643.44 1,643.64 1,642.91 1,643.64 0.0K
12:11 1,643.80 1,643.85 1,643.20 1,643.37 0.0K
12:12 1,643.33 1,644.24 1,643.33 1,644.24 0.0K
12:13 1,644.14 1,644.14 1,643.90 1,643.90 0.0K
12:14 1,644.05 1,644.86 1,643.97 1,644.86 0.0K
12:15 1,644.73 1,644.83 1,644.29 1,644.29 0.0K
12:16 1,644.18 1,644.18 1,643.93 1,643.95 0.0K
12:17 1,644.12 1,644.12 1,643.48 1,643.48 0.0K
12:18 1,643.92 1,643.93 1,643.18 1,643.18 0.0K
12:19 1,643.28 1,643.30 1,642.87 1,642.87 0.0K
12:20 1,642.72 1,643.33 1,642.72 1,643.33 0.0K
12:21 1,643.54 1,643.66 1,643.40 1,643.40 0.0K
12:22 1,643.46 1,643.67 1,643.46 1,643.67 0.0K
12:23 1,643.95 1,644.13 1,643.64 1,643.64 0.0K
12:24 1,643.66 1,643.98 1,643.53 1,643.53 0.0K
12:25 1,643.64 1,643.67 1,643.36 1,643.41 0.0K
12:26 1,643.34 1,643.59 1,642.91 1,642.91 0.0K
12:27 1,643.36 1,643.66 1,643.36 1,643.66 0.0K
12:28 1,643.68 1,643.68 1,643.23 1,643.23 0.0K
12:29 1,643.29 1,643.36 1,643.29 1,643.31 0.0K
12:30 1,643.29 1,643.29 1,642.96 1,642.96 0.0K
12:31 1,642.68 1,642.70 1,642.54 1,642.70 0.0K
12:32 1,643.17 1,643.17 1,642.70 1,642.95 0.0K
12:33 1,642.83 1,643.19 1,642.83 1,643.04 0.0K
12:34 1,642.90 1,642.90 1,642.31 1,642.45 0.0K
12:35 1,642.15 1,642.20 1,642.07 1,642.07 0.0K
12:36 1,641.98 1,642.53 1,641.98 1,642.53 0.0K
12:37 1,642.72 1,642.72 1,642.02 1,642.02 0.0K
12:38 1,642.15 1,642.29 1,641.62 1,641.62 0.0K
12:39 1,641.74 1,641.74 1,641.18 1,641.27 0.0K
12:40 1,641.21 1,641.21 1,640.91 1,640.99 0.0K
12:41 1,641.09 1,641.26 1,640.96 1,641.26 0.0K
12:42 1,641.17 1,641.17 1,640.54 1,640.54 0.0K
12:43 1,640.60 1,640.66 1,640.44 1,640.66 0.0K
12:44 1,640.58 1,640.58 1,640.19 1,640.29 0.0K
12:45 1,640.00 1,640.15 1,639.85 1,640.15 0.0K
12:46 1,639.33 1,639.33 1,638.88 1,638.88 0.0K
12:47 1,638.81 1,638.96 1,638.80 1,638.80 0.0K
12:48 1,639.04 1,639.40 1,639.04 1,639.38 0.0K
12:49 1,639.40 1,639.40 1,639.21 1,639.23 0.0K
12:50 1,639.01 1,639.07 1,638.85 1,638.85 0.0K
12:51 1,638.63 1,639.11 1,638.63 1,639.11 0.0K
12:52 1,638.90 1,638.98 1,638.90 1,638.90 0.0K
12:53 1,639.05 1,639.29 1,638.98 1,639.29 0.0K
12:54 1,639.06 1,639.42 1,639.06 1,639.42 0.0K
12:55 1,639.40 1,639.40 1,639.21 1,639.34 0.0K
12:56 1,639.22 1,639.53 1,639.22 1,639.50 0.0K
12:57 1,639.77 1,640.65 1,639.77 1,640.65 0.0K
12:58 1,640.65 1,640.80 1,640.43 1,640.80 0.0K
12:59 1,640.56 1,640.85 1,640.56 1,640.60 0.0K
13:00 1,640.86 1,641.23 1,640.86 1,641.23 0.0K
13:01 1,641.23 1,641.38 1,641.06 1,641.06 0.0K
13:02 1,640.89 1,641.21 1,640.89 1,641.13 0.0K
13:03 1,641.40 1,641.71 1,640.84 1,641.71 0.0K
13:04 1,641.57 1,641.84 1,641.51 1,641.51 0.0K
13:05 1,641.66 1,641.73 1,641.41 1,641.73 0.0K
13:06 1,641.43 1,642.01 1,641.43 1,642.01 0.0K
13:07 1,641.94 1,641.94 1,641.54 1,641.54 0.0K
13:08 1,641.34 1,641.52 1,641.31 1,641.31 0.0K
13:09 1,641.27 1,641.60 1,640.36 1,640.36 0.0K
13:10 1,640.53 1,640.55 1,640.50 1,640.50 0.0K
13:11 1,640.17 1,640.17 1,639.70 1,639.81 0.0K
13:12 1,639.54 1,639.62 1,639.30 1,639.30 0.0K
13:13 1,639.16 1,639.33 1,639.05 1,639.05 0.0K
13:14 1,639.00 1,639.36 1,639.00 1,639.03 0.0K
13:15 1,639.14 1,639.18 1,639.00 1,639.11 0.0K
13:16 1,639.38 1,639.60 1,639.38 1,639.57 0.0K
13:17 1,639.71 1,639.77 1,639.47 1,639.47 0.0K
13:18 1,639.51 1,639.62 1,639.50 1,639.62 0.0K
13:19 1,639.61 1,639.61 1,639.55 1,639.60 0.0K
13:20 1,639.46 1,639.46 1,638.85 1,639.18 0.0K
13:21 1,638.92 1,638.92 1,638.69 1,638.82 0.0K
13:22 1,638.90 1,639.43 1,638.90 1,639.40 0.0K
13:23 1,639.34 1,639.34 1,639.05 1,639.19 0.0K
13:24 1,639.31 1,639.82 1,639.31 1,639.82 0.0K
13:25 1,639.86 1,639.90 1,639.63 1,639.63 0.0K
13:26 1,639.55 1,639.55 1,639.33 1,639.33 0.0K
13:27 1,639.11 1,639.11 1,639.02 1,639.02 0.0K
13:28 1,639.06 1,639.06 1,638.72 1,638.72 0.0K
13:29 1,638.92 1,639.24 1,638.92 1,639.17 0.0K
13:30 1,638.95 1,638.95 1,638.81 1,638.81 0.0K
13:31 1,638.74 1,639.89 1,638.74 1,639.89 0.0K
13:32 1,639.83 1,639.83 1,639.36 1,639.36 0.0K
13:33 1,639.62 1,639.78 1,639.57 1,639.71 0.0K
13:34 1,640.25 1,640.25 1,639.80 1,639.92 0.0K
13:35 1,639.74 1,639.74 1,639.13 1,639.26 0.0K
13:36 1,639.50 1,639.53 1,639.20 1,639.20 0.0K
13:37 1,639.51 1,639.61 1,639.33 1,639.61 0.0K
13:38 1,639.80 1,639.84 1,639.80 1,639.84 0.0K
13:39 1,639.84 1,639.95 1,639.53 1,639.53 0.0K
13:40 1,639.08 1,639.88 1,638.96 1,639.88 0.0K
13:41 1,639.94 1,639.94 1,639.76 1,639.76 0.0K
13:42 1,639.98 1,640.53 1,639.85 1,639.85 0.0K
13:43 1,639.69 1,640.00 1,639.69 1,639.90 0.0K
13:44 1,639.90 1,640.52 1,639.90 1,640.36 0.0K
13:45 1,640.30 1,640.57 1,640.29 1,640.57 0.0K
13:46 1,640.39 1,640.66 1,640.39 1,640.56 0.0K
13:47 1,640.68 1,640.78 1,640.55 1,640.78 0.0K
13:48 1,640.64 1,640.67 1,640.59 1,640.60 0.0K
13:49 1,640.77 1,641.29 1,640.77 1,641.29 0.0K
13:50 1,641.36 1,641.45 1,640.97 1,641.45 0.0K
13:51 1,641.27 1,641.27 1,640.49 1,640.49 0.0K
13:52 1,640.58 1,640.70 1,640.40 1,640.70 0.0K
13:53 1,640.80 1,641.03 1,640.80 1,641.03 0.0K
13:54 1,641.08 1,641.08 1,641.05 1,641.06 0.0K
13:55 1,640.91 1,640.91 1,640.40 1,640.40 0.0K
13:56 1,640.56 1,640.56 1,640.47 1,640.54 0.0K
13:57 1,640.84 1,640.84 1,639.99 1,640.08 0.0K
13:58 1,639.27 1,639.27 1,639.04 1,639.04 0.0K
13:59 1,639.26 1,639.32 1,639.17 1,639.17 0.0K
14:00 1,639.53 1,639.97 1,639.06 1,639.06 0.0K
14:01 1,639.97 1,640.12 1,639.53 1,639.53 0.0K
14:02 1,639.28 1,639.74 1,639.28 1,639.74 0.0K
14:03 1,639.60 1,639.60 1,639.42 1,639.42 0.0K
14:04 1,639.43 1,639.43 1,638.79 1,638.79 0.0K
14:05 1,638.57 1,638.66 1,638.57 1,638.58 0.0K
14:06 1,638.72 1,638.72 1,638.16 1,638.16 0.0K
14:07 1,638.39 1,638.39 1,637.78 1,637.95 0.0K
14:08 1,638.26 1,638.26 1,638.01 1,638.05 0.0K
14:09 1,638.15 1,638.96 1,638.15 1,638.84 0.0K
14:10 1,638.23 1,638.23 1,637.45 1,638.00 0.0K
14:11 1,637.86 1,638.21 1,637.86 1,638.02 0.0K
14:12 1,638.05 1,638.05 1,637.75 1,637.78 0.0K
14:13 1,637.69 1,638.01 1,637.69 1,638.01 0.0K
14:14 1,638.11 1,638.11 1,637.37 1,637.88 0.0K
14:15 1,637.71 1,638.07 1,637.69 1,638.06 0.0K
14:16 1,638.15 1,638.19 1,638.09 1,638.09 0.0K
14:17 1,637.71 1,637.82 1,637.56 1,637.56 0.0K
14:18 1,637.57 1,637.74 1,637.29 1,637.29 0.0K
14:19 1,638.32 1,638.46 1,638.23 1,638.46 0.0K
14:20 1,638.48 1,639.22 1,638.48 1,639.02 0.0K
14:21 1,639.10 1,639.22 1,639.10 1,639.10 0.0K
14:22 1,638.98 1,638.98 1,638.77 1,638.77 0.0K
14:23 1,637.93 1,638.17 1,637.93 1,638.04 0.0K
14:24 1,638.85 1,638.97 1,638.57 1,638.57 0.0K
14:25 1,638.69 1,638.89 1,638.58 1,638.89 0.0K
14:26 1,638.98 1,638.98 1,638.63 1,638.72 0.0K
14:27 1,638.74 1,638.78 1,638.64 1,638.65 0.0K
14:28 1,638.63 1,638.76 1,638.51 1,638.71 0.0K
14:29 1,638.82 1,639.33 1,638.82 1,639.33 0.0K
14:30 1,639.13 1,639.69 1,639.13 1,639.69 0.0K
14:31 1,639.55 1,639.61 1,639.49 1,639.61 0.0K
14:32 1,639.53 1,639.53 1,638.79 1,638.79 0.0K
14:33 1,639.11 1,639.95 1,639.11 1,639.92 0.0K
14:34 1,639.88 1,639.98 1,639.61 1,639.61 0.0K
14:35 1,639.43 1,639.52 1,639.24 1,639.49 0.0K
14:36 1,639.40 1,639.50 1,639.37 1,639.41 0.0K
14:37 1,639.41 1,639.41 1,639.19 1,639.22 0.0K
14:38 1,639.22 1,639.70 1,639.22 1,639.44 0.0K
14:39 1,639.25 1,639.43 1,639.20 1,639.38 0.0K
14:40 1,639.49 1,641.71 1,639.49 1,641.71 0.0K
14:41 1,642.55 1,643.31 1,642.55 1,643.31 0.0K
14:42 1,643.30 1,643.30 1,641.92 1,641.92 0.0K
14:43 1,641.73 1,642.15 1,641.73 1,642.15 0.0K
14:44 1,642.52 1,642.52 1,641.96 1,641.96 0.0K
14:45 1,641.78 1,642.21 1,641.78 1,642.21 0.0K
14:46 1,642.03 1,642.17 1,641.75 1,641.80 0.0K
14:47 1,642.40 1,642.95 1,642.40 1,642.95 0.0K
14:48 1,642.90 1,642.90 1,641.97 1,641.97 0.0K
14:49 1,642.25 1,642.25 1,642.07 1,642.07 0.0K
14:50 1,642.45 1,642.78 1,642.45 1,642.66 0.0K
14:51 1,642.59 1,642.84 1,642.41 1,642.84 0.0K
14:52 1,642.91 1,643.26 1,642.91 1,643.26 0.0K
14:53 1,643.18 1,643.18 1,642.93 1,642.93 0.0K
14:54 1,643.09 1,643.09 1,642.58 1,642.67 0.0K
14:55 1,642.80 1,642.83 1,642.52 1,642.83 0.0K
14:56 1,643.04 1,643.56 1,643.04 1,643.56 0.0K
14:57 1,643.39 1,643.62 1,643.33 1,643.57 0.0K
14:58 1,643.65 1,644.02 1,643.65 1,644.02 0.0K
14:59 1,644.20 1,645.02 1,643.98 1,645.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available