Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,630.27 1,630.27 1,627.43 1,627.43 0.0K
08:31 1,627.15 1,627.15 1,625.42 1,625.44 0.0K
08:32 1,627.15 1,627.15 1,626.34 1,626.34 0.0K
08:33 1,625.94 1,627.09 1,625.86 1,625.86 0.0K
08:34 1,625.37 1,625.37 1,623.74 1,623.74 0.0K
08:35 1,624.25 1,624.70 1,623.79 1,623.79 0.0K
08:36 1,623.39 1,628.14 1,623.39 1,626.08 0.0K
08:37 1,625.56 1,630.56 1,625.04 1,630.56 0.0K
08:38 1,629.95 1,630.60 1,627.94 1,627.94 0.0K
08:39 1,627.23 1,631.17 1,627.23 1,631.17 0.0K
08:40 1,632.94 1,632.94 1,631.47 1,631.47 0.0K
08:41 1,630.26 1,630.34 1,630.12 1,630.12 0.0K
08:42 1,630.15 1,630.94 1,630.15 1,630.44 0.0K
08:43 1,631.81 1,632.52 1,631.68 1,631.68 0.0K
08:44 1,631.26 1,631.62 1,630.49 1,630.49 0.0K
08:45 1,630.67 1,632.30 1,630.67 1,631.69 0.0K
08:46 1,631.25 1,631.25 1,629.68 1,629.68 0.0K
08:47 1,631.29 1,632.04 1,631.29 1,631.39 0.0K
08:48 1,633.24 1,633.24 1,631.55 1,631.55 0.0K
08:49 1,631.29 1,631.29 1,630.98 1,630.98 0.0K
08:50 1,631.70 1,633.77 1,631.70 1,633.77 0.0K
08:51 1,634.37 1,634.99 1,634.37 1,634.67 0.0K
08:52 1,633.17 1,634.75 1,633.17 1,634.75 0.0K
08:53 1,633.96 1,636.22 1,633.96 1,634.36 0.0K
08:54 1,633.87 1,635.37 1,633.87 1,634.44 0.0K
08:55 1,634.57 1,634.57 1,632.88 1,632.88 0.0K
08:56 1,633.44 1,633.58 1,632.94 1,633.58 0.0K
08:57 1,632.75 1,633.79 1,632.38 1,633.79 0.0K
08:58 1,633.53 1,633.53 1,631.32 1,631.32 0.0K
08:59 1,630.72 1,631.45 1,630.16 1,631.45 0.0K
09:00 1,632.82 1,633.64 1,632.82 1,633.40 0.0K
09:01 1,633.30 1,635.17 1,632.09 1,635.17 0.0K
09:02 1,636.78 1,636.78 1,633.93 1,633.93 0.0K
09:03 1,636.25 1,636.63 1,635.40 1,636.63 0.0K
09:04 1,636.05 1,636.50 1,635.11 1,635.11 0.0K
09:05 1,636.35 1,637.44 1,636.02 1,637.44 0.0K
09:06 1,637.19 1,637.53 1,636.36 1,636.36 0.0K
09:07 1,636.34 1,636.67 1,635.91 1,635.91 0.0K
09:08 1,635.52 1,635.72 1,635.24 1,635.24 0.0K
09:09 1,634.95 1,634.95 1,633.06 1,633.06 0.0K
09:10 1,632.72 1,634.10 1,632.01 1,634.10 0.0K
09:11 1,633.87 1,635.02 1,633.17 1,635.02 0.0K
09:12 1,635.75 1,635.91 1,635.38 1,635.87 0.0K
09:13 1,635.38 1,635.38 1,635.10 1,635.33 0.0K
09:14 1,636.86 1,637.67 1,636.86 1,637.46 0.0K
09:15 1,637.35 1,637.35 1,636.97 1,637.24 0.0K
09:16 1,637.15 1,637.83 1,636.45 1,637.83 0.0K
09:17 1,637.92 1,637.92 1,636.67 1,636.97 0.0K
09:18 1,637.22 1,638.59 1,636.82 1,638.59 0.0K
09:19 1,638.18 1,638.18 1,636.88 1,636.88 0.0K
09:20 1,636.46 1,638.74 1,636.46 1,638.74 0.0K
09:21 1,637.21 1,637.89 1,637.21 1,637.54 0.0K
09:22 1,637.51 1,637.51 1,637.00 1,637.00 0.0K
09:23 1,636.81 1,636.81 1,635.88 1,635.88 0.0K
09:24 1,635.62 1,635.66 1,634.78 1,635.66 0.0K
09:25 1,637.02 1,637.28 1,636.49 1,636.49 0.0K
09:26 1,635.84 1,636.88 1,635.55 1,636.88 0.0K
09:27 1,637.28 1,637.77 1,637.28 1,637.57 0.0K
09:28 1,637.31 1,639.48 1,637.28 1,639.48 0.0K
09:29 1,638.94 1,639.31 1,638.94 1,639.07 0.0K
09:30 1,640.08 1,640.34 1,639.73 1,640.34 0.0K
09:31 1,639.47 1,640.65 1,639.03 1,640.65 0.0K
09:32 1,640.64 1,642.29 1,640.22 1,641.92 0.0K
09:33 1,641.24 1,641.24 1,640.72 1,641.22 0.0K
09:34 1,641.30 1,641.30 1,640.14 1,640.14 0.0K
09:35 1,639.78 1,640.01 1,639.64 1,639.64 0.0K
09:36 1,639.39 1,639.39 1,638.53 1,638.53 0.0K
09:37 1,640.90 1,640.90 1,638.91 1,638.91 0.0K
09:38 1,637.94 1,638.85 1,637.66 1,638.85 0.0K
09:39 1,638.73 1,639.08 1,638.56 1,638.56 0.0K
09:40 1,638.33 1,638.33 1,637.70 1,637.87 0.0K
09:41 1,637.25 1,637.67 1,637.14 1,637.67 0.0K
09:42 1,636.86 1,636.86 1,636.60 1,636.79 0.0K
09:43 1,636.28 1,637.24 1,636.11 1,637.24 0.0K
09:44 1,636.73 1,637.14 1,636.43 1,637.14 0.0K
09:45 1,637.51 1,637.51 1,636.39 1,636.65 0.0K
09:46 1,636.18 1,636.27 1,635.55 1,635.55 0.0K
09:47 1,635.14 1,635.14 1,634.74 1,634.74 0.0K
09:48 1,634.59 1,634.59 1,634.36 1,634.48 0.0K
09:49 1,634.53 1,635.41 1,634.53 1,635.37 0.0K
09:50 1,635.11 1,635.58 1,635.11 1,635.58 0.0K
09:51 1,635.05 1,636.06 1,634.97 1,636.06 0.0K
09:52 1,636.04 1,636.86 1,636.04 1,636.21 0.0K
09:53 1,636.23 1,636.99 1,636.23 1,636.62 0.0K
09:54 1,636.13 1,636.86 1,636.13 1,636.86 0.0K
09:55 1,636.09 1,636.68 1,635.94 1,635.94 0.0K
09:56 1,636.16 1,636.34 1,636.00 1,636.34 0.0K
09:57 1,636.33 1,636.33 1,635.99 1,636.00 0.0K
09:58 1,635.93 1,636.01 1,635.72 1,635.92 0.0K
09:59 1,635.87 1,636.51 1,635.87 1,636.51 0.0K
10:00 1,636.39 1,636.53 1,636.36 1,636.37 0.0K
10:01 1,635.80 1,635.80 1,634.85 1,634.85 0.0K
10:02 1,634.60 1,634.79 1,634.48 1,634.48 0.0K
10:03 1,635.26 1,635.47 1,635.26 1,635.37 0.0K
10:04 1,634.62 1,635.32 1,634.62 1,635.32 0.0K
10:05 1,635.19 1,635.87 1,635.19 1,635.84 0.0K
10:06 1,635.99 1,637.12 1,635.92 1,637.12 0.0K
10:07 1,636.76 1,637.19 1,636.70 1,637.19 0.0K
10:08 1,637.01 1,637.15 1,636.77 1,636.83 0.0K
10:09 1,636.73 1,636.85 1,635.95 1,635.95 0.0K
10:10 1,635.70 1,635.77 1,635.31 1,635.31 0.0K
10:11 1,635.77 1,635.77 1,635.09 1,635.09 0.0K
10:12 1,635.05 1,635.05 1,634.17 1,634.17 0.0K
10:13 1,634.09 1,634.43 1,634.09 1,634.41 0.0K
10:14 1,634.69 1,634.82 1,634.69 1,634.82 0.0K
10:15 1,634.84 1,634.89 1,634.83 1,634.83 0.0K
10:16 1,634.76 1,635.23 1,634.76 1,635.23 0.0K
10:17 1,635.12 1,635.21 1,635.03 1,635.13 0.0K
10:18 1,635.24 1,635.43 1,635.13 1,635.43 0.0K
10:19 1,635.55 1,635.79 1,635.37 1,635.37 0.0K
10:20 1,634.98 1,635.37 1,634.98 1,635.24 0.0K
10:21 1,634.38 1,634.60 1,633.78 1,634.15 0.0K
10:22 1,633.92 1,633.92 1,633.76 1,633.83 0.0K
10:23 1,633.76 1,633.76 1,633.61 1,633.61 0.0K
10:24 1,633.57 1,633.80 1,633.40 1,633.40 0.0K
10:25 1,633.72 1,633.90 1,632.93 1,632.93 0.0K
10:26 1,632.45 1,632.68 1,632.30 1,632.30 0.0K
10:27 1,632.13 1,632.27 1,632.02 1,632.02 0.0K
10:28 1,631.67 1,632.05 1,631.67 1,632.05 0.0K
10:29 1,631.87 1,632.32 1,631.28 1,631.28 0.0K
10:30 1,632.20 1,632.20 1,631.78 1,631.78 0.0K
10:31 1,630.81 1,631.43 1,630.51 1,631.43 0.0K
10:32 1,631.39 1,631.52 1,630.75 1,630.75 0.0K
10:33 1,631.72 1,631.72 1,630.62 1,631.18 0.0K
10:34 1,630.91 1,630.91 1,629.80 1,629.80 0.0K
10:35 1,629.83 1,630.43 1,629.65 1,630.43 0.0K
10:36 1,630.36 1,630.57 1,630.36 1,630.57 0.0K
10:37 1,630.25 1,630.67 1,628.59 1,628.59 0.0K
10:38 1,629.93 1,629.93 1,628.66 1,628.66 0.0K
10:39 1,628.66 1,628.99 1,628.63 1,628.99 0.0K
10:40 1,628.76 1,628.76 1,628.16 1,628.45 0.0K
10:41 1,628.43 1,628.90 1,628.30 1,628.63 0.0K
10:42 1,628.61 1,628.83 1,627.72 1,627.72 0.0K
10:43 1,628.39 1,628.56 1,628.34 1,628.56 0.0K
10:44 1,628.56 1,628.56 1,627.28 1,627.28 0.0K
10:45 1,626.97 1,627.18 1,626.71 1,627.18 0.0K
10:46 1,627.20 1,627.20 1,626.45 1,626.45 0.0K
10:47 1,627.24 1,628.81 1,627.24 1,628.81 0.0K
10:48 1,630.61 1,631.89 1,630.61 1,631.61 0.0K
10:49 1,631.54 1,632.17 1,630.36 1,630.36 0.0K
10:50 1,630.24 1,631.51 1,630.24 1,631.51 0.0K
10:51 1,631.78 1,632.45 1,631.62 1,631.62 0.0K
10:52 1,631.82 1,634.10 1,631.82 1,634.01 0.0K
10:53 1,633.31 1,635.04 1,633.31 1,635.04 0.0K
10:54 1,635.39 1,638.28 1,635.32 1,638.28 0.0K
10:55 1,637.61 1,637.99 1,637.36 1,637.36 0.0K
10:56 1,636.52 1,636.52 1,635.78 1,635.78 0.0K
10:57 1,635.28 1,636.71 1,635.28 1,635.49 0.0K
10:58 1,636.68 1,636.68 1,636.22 1,636.22 0.0K
10:59 1,635.93 1,635.93 1,635.61 1,635.80 0.0K
11:00 1,635.69 1,636.61 1,635.69 1,636.18 0.0K
11:01 1,636.25 1,636.32 1,635.72 1,636.02 0.0K
11:02 1,636.14 1,637.16 1,636.14 1,636.94 0.0K
11:03 1,636.81 1,636.81 1,636.11 1,636.11 0.0K
11:04 1,636.25 1,636.31 1,635.91 1,635.91 0.0K
11:05 1,635.40 1,635.74 1,635.40 1,635.48 0.0K
11:06 1,635.22 1,636.52 1,635.13 1,636.52 0.0K
11:07 1,637.04 1,638.53 1,637.04 1,638.29 0.0K
11:08 1,638.38 1,638.48 1,638.17 1,638.38 0.0K
11:09 1,638.83 1,638.83 1,638.58 1,638.80 0.0K
11:10 1,638.12 1,639.09 1,638.12 1,638.81 0.0K
11:11 1,638.60 1,639.26 1,638.60 1,639.26 0.0K
11:12 1,639.41 1,639.96 1,639.41 1,639.96 0.0K
11:13 1,639.35 1,639.54 1,639.06 1,639.54 0.0K
11:14 1,638.88 1,639.18 1,637.85 1,637.85 0.0K
11:15 1,637.55 1,637.55 1,636.53 1,636.53 0.0K
11:16 1,636.59 1,636.59 1,633.97 1,633.97 0.0K
11:17 1,633.77 1,633.77 1,633.14 1,633.14 0.0K
11:18 1,633.34 1,633.42 1,632.77 1,633.42 0.0K
11:19 1,633.24 1,633.24 1,632.76 1,632.76 0.0K
11:20 1,633.05 1,633.05 1,632.51 1,632.59 0.0K
11:21 1,632.01 1,632.50 1,632.01 1,632.50 0.0K
11:22 1,632.67 1,632.67 1,632.33 1,632.47 0.0K
11:23 1,632.33 1,632.53 1,632.01 1,632.53 0.0K
11:24 1,632.15 1,632.21 1,631.82 1,631.82 0.0K
11:25 1,631.57 1,632.19 1,631.57 1,632.05 0.0K
11:26 1,632.20 1,632.31 1,631.39 1,631.79 0.0K
11:27 1,631.95 1,632.45 1,631.95 1,631.99 0.0K
11:28 1,631.75 1,631.84 1,631.64 1,631.74 0.0K
11:29 1,632.46 1,632.81 1,632.34 1,632.34 0.0K
11:30 1,632.15 1,632.28 1,631.84 1,632.13 0.0K
11:31 1,632.25 1,632.34 1,632.25 1,632.34 0.0K
11:32 1,632.20 1,632.28 1,631.51 1,632.28 0.0K
11:33 1,631.05 1,631.48 1,630.84 1,631.48 0.0K
11:34 1,631.65 1,631.78 1,631.37 1,631.78 0.0K
11:35 1,631.87 1,631.87 1,631.73 1,631.73 0.0K
11:36 1,631.70 1,631.74 1,631.18 1,631.36 0.0K
11:37 1,631.04 1,632.16 1,631.04 1,632.16 0.0K
11:38 1,632.08 1,632.08 1,631.00 1,631.60 0.0K
11:39 1,631.11 1,631.67 1,631.11 1,631.67 0.0K
11:40 1,632.15 1,632.41 1,631.94 1,631.94 0.0K
11:41 1,632.14 1,632.87 1,632.14 1,632.87 0.0K
11:42 1,632.96 1,632.96 1,631.81 1,631.81 0.0K
11:43 1,631.87 1,632.10 1,631.60 1,631.60 0.0K
11:44 1,631.30 1,631.84 1,631.23 1,631.84 0.0K
11:45 1,631.98 1,631.98 1,631.34 1,631.42 0.0K
11:46 1,631.85 1,632.06 1,631.85 1,632.06 0.0K
11:47 1,632.21 1,632.38 1,631.41 1,631.41 0.0K
11:48 1,631.34 1,632.27 1,631.34 1,632.10 0.0K
11:49 1,631.80 1,632.09 1,631.80 1,631.83 0.0K
11:50 1,631.44 1,631.67 1,631.38 1,631.67 0.0K
11:51 1,631.62 1,631.62 1,630.25 1,630.25 0.0K
11:52 1,631.09 1,631.31 1,631.07 1,631.31 0.0K
11:53 1,630.29 1,630.77 1,630.29 1,630.77 0.0K
11:54 1,630.90 1,630.90 1,629.68 1,629.68 0.0K
11:55 1,629.53 1,629.62 1,629.46 1,629.46 0.0K
11:56 1,629.46 1,629.97 1,629.42 1,629.42 0.0K
11:57 1,629.17 1,629.47 1,629.17 1,629.17 0.0K
11:58 1,629.56 1,629.56 1,629.36 1,629.55 0.0K
11:59 1,629.22 1,629.66 1,629.15 1,629.48 0.0K
12:00 1,629.18 1,629.52 1,629.18 1,629.52 0.0K
12:01 1,629.35 1,629.75 1,629.35 1,629.57 0.0K
12:02 1,629.47 1,630.14 1,629.47 1,630.06 0.0K
12:03 1,630.23 1,630.23 1,629.25 1,629.25 0.0K
12:04 1,630.53 1,630.76 1,630.44 1,630.44 0.0K
12:05 1,631.24 1,631.90 1,631.24 1,631.88 0.0K
12:06 1,632.35 1,633.08 1,631.90 1,631.94 0.0K
12:07 1,631.47 1,631.99 1,631.46 1,631.99 0.0K
12:08 1,631.88 1,632.12 1,631.55 1,631.55 0.0K
12:09 1,631.36 1,632.05 1,631.36 1,631.98 0.0K
12:10 1,631.28 1,631.28 1,629.96 1,630.03 0.0K
12:11 1,629.89 1,631.66 1,629.89 1,631.63 0.0K
12:12 1,631.62 1,631.62 1,630.89 1,630.89 0.0K
12:13 1,631.07 1,631.43 1,629.87 1,629.87 0.0K
12:14 1,631.01 1,631.41 1,631.01 1,631.41 0.0K
12:15 1,631.17 1,631.85 1,631.17 1,631.49 0.0K
12:16 1,631.32 1,631.36 1,631.11 1,631.36 0.0K
12:17 1,630.91 1,630.91 1,630.47 1,630.84 0.0K
12:18 1,630.71 1,630.99 1,630.63 1,630.99 0.0K
12:19 1,631.03 1,631.03 1,630.65 1,630.65 0.0K
12:20 1,630.79 1,630.79 1,629.88 1,630.22 0.0K
12:21 1,630.07 1,630.09 1,629.91 1,630.09 0.0K
12:22 1,629.81 1,629.83 1,629.16 1,629.16 0.0K
12:23 1,629.37 1,629.55 1,629.37 1,629.49 0.0K
12:24 1,629.16 1,629.34 1,629.16 1,629.26 0.0K
12:25 1,629.37 1,629.37 1,628.96 1,629.00 0.0K
12:26 1,629.04 1,629.20 1,629.04 1,629.09 0.0K
12:27 1,629.42 1,629.42 1,629.11 1,629.31 0.0K
12:28 1,629.38 1,630.81 1,629.27 1,630.81 0.0K
12:29 1,631.54 1,631.64 1,631.29 1,631.29 0.0K
12:30 1,630.98 1,630.98 1,629.96 1,629.96 0.0K
12:31 1,630.52 1,630.52 1,629.50 1,629.50 0.0K
12:32 1,632.29 1,632.29 1,631.14 1,631.14 0.0K
12:33 1,631.75 1,632.76 1,631.45 1,632.76 0.0K
12:34 1,632.72 1,634.33 1,632.72 1,633.08 0.0K
12:35 1,632.61 1,632.98 1,632.56 1,632.56 0.0K
12:36 1,633.12 1,633.12 1,632.66 1,632.67 0.0K
12:37 1,633.17 1,633.69 1,633.14 1,633.69 0.0K
12:38 1,633.54 1,633.59 1,632.99 1,633.56 0.0K
12:39 1,633.51 1,633.51 1,632.64 1,632.64 0.0K
12:40 1,632.16 1,632.16 1,631.29 1,631.42 0.0K
12:41 1,631.29 1,631.33 1,630.63 1,630.63 0.0K
12:42 1,632.45 1,632.45 1,630.55 1,630.55 0.0K
12:43 1,630.86 1,631.08 1,630.86 1,631.03 0.0K
12:44 1,631.28 1,631.28 1,631.17 1,631.23 0.0K
12:45 1,630.91 1,630.99 1,630.69 1,630.99 0.0K
12:46 1,630.86 1,630.92 1,630.57 1,630.57 0.0K
12:47 1,630.37 1,630.37 1,629.51 1,629.76 0.0K
12:48 1,629.73 1,630.00 1,629.73 1,630.00 0.0K
12:49 1,629.79 1,630.48 1,629.79 1,630.02 0.0K
12:50 1,629.97 1,630.33 1,629.97 1,630.33 0.0K
12:51 1,630.09 1,630.44 1,630.09 1,630.21 0.0K
12:52 1,629.31 1,629.87 1,629.31 1,629.59 0.0K
12:53 1,629.64 1,630.14 1,629.64 1,629.85 0.0K
12:54 1,629.74 1,629.97 1,629.53 1,629.62 0.0K
12:55 1,629.74 1,631.37 1,629.74 1,631.37 0.0K
12:56 1,632.06 1,632.67 1,631.95 1,631.95 0.0K
12:57 1,631.31 1,632.19 1,631.31 1,631.85 0.0K
12:58 1,631.73 1,631.77 1,631.21 1,631.24 0.0K
12:59 1,631.35 1,631.35 1,631.07 1,631.07 0.0K
13:00 1,631.02 1,631.39 1,631.02 1,631.23 0.0K
13:01 1,631.35 1,631.35 1,630.64 1,630.75 0.0K
13:02 1,630.90 1,631.73 1,630.90 1,631.73 0.0K
13:03 1,631.73 1,632.44 1,631.63 1,632.44 0.0K
13:04 1,632.60 1,632.61 1,632.35 1,632.35 0.0K
13:05 1,632.47 1,632.48 1,632.18 1,632.18 0.0K
13:06 1,632.42 1,632.56 1,632.36 1,632.51 0.0K
13:07 1,632.41 1,632.42 1,632.32 1,632.33 0.0K
13:08 1,631.98 1,631.99 1,631.85 1,631.85 0.0K
13:09 1,632.02 1,632.22 1,631.99 1,632.08 0.0K
13:10 1,632.02 1,632.31 1,631.78 1,631.85 0.0K
13:11 1,631.96 1,631.96 1,631.57 1,631.57 0.0K
13:12 1,631.61 1,632.05 1,631.61 1,632.05 0.0K
13:13 1,632.17 1,632.47 1,632.06 1,632.47 0.0K
13:14 1,633.49 1,633.92 1,633.37 1,633.58 0.0K
13:15 1,633.71 1,633.71 1,633.24 1,633.24 0.0K
13:16 1,633.18 1,633.48 1,633.18 1,633.48 0.0K
13:17 1,633.27 1,633.47 1,633.25 1,633.25 0.0K
13:18 1,632.93 1,633.30 1,632.83 1,633.30 0.0K
13:19 1,633.32 1,633.32 1,632.96 1,632.96 0.0K
13:20 1,633.55 1,634.16 1,633.49 1,634.16 0.0K
13:21 1,634.36 1,634.36 1,633.28 1,633.50 0.0K
13:22 1,632.70 1,633.67 1,632.70 1,633.67 0.0K
13:23 1,633.62 1,633.62 1,633.14 1,633.14 0.0K
13:24 1,633.40 1,633.66 1,633.37 1,633.66 0.0K
13:25 1,633.47 1,633.62 1,633.40 1,633.62 0.0K
13:26 1,633.66 1,633.66 1,633.32 1,633.32 0.0K
13:27 1,633.27 1,633.34 1,633.06 1,633.15 0.0K
13:28 1,633.26 1,633.28 1,633.07 1,633.28 0.0K
13:29 1,633.31 1,633.31 1,632.52 1,632.82 0.0K
13:30 1,633.02 1,633.02 1,632.77 1,632.92 0.0K
13:31 1,632.90 1,632.90 1,632.48 1,632.72 0.0K
13:32 1,632.30 1,632.81 1,632.05 1,632.40 0.0K
13:33 1,632.31 1,632.31 1,632.11 1,632.11 0.0K
13:34 1,631.94 1,632.21 1,631.94 1,632.21 0.0K
13:35 1,632.33 1,632.57 1,631.80 1,631.80 0.0K
13:36 1,631.37 1,631.37 1,631.17 1,631.23 0.0K
13:37 1,631.28 1,631.77 1,631.28 1,631.77 0.0K
13:38 1,631.55 1,631.61 1,631.02 1,631.04 0.0K
13:39 1,630.90 1,631.07 1,630.59 1,630.59 0.0K
13:40 1,630.72 1,631.33 1,630.72 1,631.25 0.0K
13:41 1,631.06 1,631.06 1,630.38 1,630.48 0.0K
13:42 1,630.44 1,630.78 1,630.20 1,630.20 0.0K
13:43 1,630.31 1,630.75 1,630.20 1,630.75 0.0K
13:44 1,630.65 1,630.69 1,630.56 1,630.56 0.0K
13:45 1,630.63 1,630.72 1,630.47 1,630.47 0.0K
13:46 1,629.98 1,630.43 1,629.98 1,630.43 0.0K
13:47 1,630.42 1,631.25 1,630.42 1,631.25 0.0K
13:48 1,631.61 1,631.69 1,631.61 1,631.62 0.0K
13:49 1,631.47 1,631.50 1,631.21 1,631.21 0.0K
13:50 1,631.20 1,631.26 1,631.00 1,631.00 0.0K
13:51 1,631.09 1,631.09 1,630.92 1,630.92 0.0K
13:52 1,630.28 1,630.79 1,630.28 1,630.67 0.0K
13:53 1,630.84 1,631.69 1,630.45 1,630.45 0.0K
13:54 1,630.45 1,630.45 1,630.02 1,630.02 0.0K
13:55 1,629.93 1,630.25 1,629.82 1,630.25 0.0K
13:56 1,630.25 1,630.34 1,629.90 1,629.96 0.0K
13:57 1,630.18 1,630.22 1,630.03 1,630.22 0.0K
13:58 1,630.13 1,630.32 1,630.13 1,630.16 0.0K
13:59 1,630.09 1,630.51 1,630.09 1,630.45 0.0K
14:00 1,630.11 1,630.40 1,630.11 1,630.40 0.0K
14:01 1,630.40 1,630.63 1,630.40 1,630.63 0.0K
14:02 1,630.38 1,630.60 1,630.24 1,630.24 0.0K
14:03 1,630.14 1,630.14 1,629.69 1,629.69 0.0K
14:04 1,630.13 1,630.36 1,630.13 1,630.21 0.0K
14:05 1,629.98 1,630.02 1,629.70 1,630.02 0.0K
14:06 1,629.82 1,629.82 1,629.56 1,629.56 0.0K
14:07 1,629.52 1,630.08 1,629.52 1,630.08 0.0K
14:08 1,629.73 1,630.24 1,629.73 1,630.24 0.0K
14:09 1,629.97 1,630.27 1,629.97 1,630.27 0.0K
14:10 1,631.81 1,632.34 1,631.62 1,631.99 0.0K
14:11 1,631.87 1,631.87 1,631.71 1,631.78 0.0K
14:12 1,631.72 1,631.74 1,631.36 1,631.36 0.0K
14:13 1,631.69 1,631.69 1,631.39 1,631.45 0.0K
14:14 1,631.20 1,631.57 1,631.20 1,631.56 0.0K
14:15 1,631.59 1,631.69 1,631.39 1,631.69 0.0K
14:16 1,631.56 1,631.56 1,631.24 1,631.37 0.0K
14:17 1,631.48 1,631.59 1,631.30 1,631.59 0.0K
14:18 1,632.93 1,633.15 1,632.81 1,632.99 0.0K
14:19 1,632.33 1,633.05 1,632.33 1,632.82 0.0K
14:20 1,633.28 1,633.40 1,633.21 1,633.21 0.0K
14:21 1,633.48 1,635.04 1,633.48 1,634.37 0.0K
14:22 1,634.06 1,634.06 1,633.46 1,633.46 0.0K
14:23 1,634.03 1,634.13 1,633.97 1,634.04 0.0K
14:24 1,633.86 1,633.95 1,633.86 1,633.93 0.0K
14:25 1,634.12 1,636.25 1,633.81 1,636.25 0.0K
14:26 1,636.38 1,636.38 1,635.58 1,635.58 0.0K
14:27 1,635.24 1,635.85 1,635.20 1,635.20 0.0K
14:28 1,635.29 1,635.83 1,635.29 1,635.78 0.0K
14:29 1,635.56 1,636.63 1,635.56 1,636.63 0.0K
14:30 1,636.45 1,636.69 1,636.45 1,636.69 0.0K
14:31 1,636.63 1,636.63 1,635.63 1,635.78 0.0K
14:32 1,636.14 1,636.14 1,635.46 1,635.46 0.0K
14:33 1,635.46 1,635.96 1,635.41 1,635.41 0.0K
14:34 1,635.42 1,635.49 1,635.41 1,635.49 0.0K
14:35 1,635.40 1,635.40 1,634.19 1,634.19 0.0K
14:36 1,633.86 1,633.86 1,632.97 1,632.97 0.0K
14:37 1,633.02 1,633.20 1,632.73 1,633.13 0.0K
14:38 1,632.83 1,632.87 1,632.44 1,632.87 0.0K
14:39 1,632.98 1,633.39 1,632.89 1,633.00 0.0K
14:40 1,633.28 1,634.31 1,633.28 1,634.31 0.0K
14:41 1,634.24 1,635.35 1,634.24 1,635.35 0.0K
14:42 1,635.28 1,635.28 1,634.91 1,635.19 0.0K
14:43 1,635.04 1,635.51 1,634.92 1,635.39 0.0K
14:44 1,635.17 1,635.17 1,634.84 1,634.99 0.0K
14:45 1,634.61 1,635.15 1,634.61 1,635.15 0.0K
14:46 1,635.04 1,635.36 1,635.04 1,635.28 0.0K
14:47 1,635.50 1,635.50 1,635.33 1,635.33 0.0K
14:48 1,635.02 1,635.02 1,634.78 1,634.78 0.0K
14:49 1,635.31 1,635.38 1,634.97 1,635.38 0.0K
14:50 1,634.77 1,634.80 1,634.44 1,634.44 0.0K
14:51 1,634.63 1,635.04 1,634.16 1,634.16 0.0K
14:52 1,634.01 1,634.51 1,634.01 1,634.51 0.0K
14:53 1,634.38 1,634.97 1,634.38 1,634.97 0.0K
14:54 1,634.87 1,634.87 1,633.50 1,633.50 0.0K
14:55 1,634.27 1,635.48 1,634.27 1,635.48 0.0K
14:56 1,636.32 1,636.40 1,636.14 1,636.14 0.0K
14:57 1,635.25 1,635.93 1,635.25 1,635.26 0.0K
14:58 1,635.39 1,635.39 1,634.89 1,635.15 0.0K
14:59 1,635.59 1,635.75 1,635.27 1,635.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available