Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,634.96 1,635.35 1,634.64 1,635.04 0.0K
08:31 1,635.35 1,635.35 1,633.56 1,633.95 0.0K
08:32 1,633.67 1,633.67 1,631.79 1,631.79 0.0K
08:33 1,632.04 1,632.04 1,628.66 1,629.29 0.0K
08:34 1,629.27 1,630.05 1,628.91 1,630.05 0.0K
08:35 1,630.64 1,630.87 1,630.17 1,630.87 0.0K
08:36 1,629.41 1,630.85 1,629.41 1,630.09 0.0K
08:37 1,630.81 1,631.25 1,630.62 1,630.62 0.0K
08:38 1,631.07 1,631.51 1,630.91 1,630.91 0.0K
08:39 1,630.32 1,630.58 1,629.55 1,630.58 0.0K
08:40 1,630.52 1,631.11 1,630.34 1,630.34 0.0K
08:41 1,631.59 1,632.07 1,631.59 1,632.06 0.0K
08:42 1,631.91 1,632.93 1,631.91 1,632.90 0.0K
08:43 1,632.95 1,633.16 1,632.29 1,633.16 0.0K
08:44 1,631.98 1,631.98 1,631.01 1,631.89 0.0K
08:45 1,631.62 1,633.54 1,631.62 1,633.30 0.0K
08:46 1,634.24 1,634.24 1,633.81 1,633.93 0.0K
08:47 1,634.11 1,634.89 1,634.11 1,634.89 0.0K
08:48 1,634.52 1,634.52 1,633.59 1,634.12 0.0K
08:49 1,634.22 1,634.22 1,633.61 1,633.79 0.0K
08:50 1,632.88 1,632.88 1,632.30 1,632.30 0.0K
08:51 1,632.38 1,632.38 1,631.74 1,631.93 0.0K
08:52 1,632.00 1,632.00 1,631.42 1,631.42 0.0K
08:53 1,631.84 1,632.16 1,631.60 1,632.16 0.0K
08:54 1,631.70 1,631.70 1,631.01 1,631.01 0.0K
08:55 1,630.93 1,630.93 1,630.74 1,630.78 0.0K
08:56 1,630.99 1,631.10 1,629.50 1,629.50 0.0K
08:57 1,629.17 1,630.16 1,629.17 1,630.02 0.0K
08:58 1,629.38 1,629.53 1,629.37 1,629.37 0.0K
08:59 1,629.28 1,630.07 1,629.08 1,629.53 0.0K
09:00 1,629.72 1,629.72 1,629.15 1,629.20 0.0K
09:01 1,628.95 1,628.95 1,628.22 1,628.22 0.0K
09:02 1,628.21 1,628.39 1,628.14 1,628.39 0.0K
09:03 1,628.03 1,628.58 1,628.03 1,628.58 0.0K
09:04 1,628.54 1,628.73 1,628.50 1,628.53 0.0K
09:05 1,628.62 1,628.62 1,627.37 1,627.53 0.0K
09:06 1,626.93 1,626.93 1,624.67 1,624.67 0.0K
09:07 1,625.08 1,626.26 1,625.08 1,626.26 0.0K
09:08 1,625.89 1,626.37 1,625.78 1,626.00 0.0K
09:09 1,626.99 1,626.99 1,625.51 1,625.51 0.0K
09:10 1,626.40 1,627.28 1,626.40 1,627.28 0.0K
09:11 1,626.82 1,626.83 1,626.63 1,626.79 0.0K
09:12 1,627.30 1,627.30 1,626.66 1,627.09 0.0K
09:13 1,626.70 1,627.79 1,626.70 1,627.79 0.0K
09:14 1,627.91 1,628.64 1,627.91 1,628.64 0.0K
09:15 1,627.31 1,627.70 1,627.17 1,627.17 0.0K
09:16 1,626.94 1,626.94 1,625.75 1,625.75 0.0K
09:17 1,625.73 1,625.85 1,625.50 1,625.50 0.0K
09:18 1,625.00 1,626.44 1,625.00 1,626.44 0.0K
09:19 1,626.40 1,626.69 1,626.40 1,626.40 0.0K
09:20 1,626.17 1,626.72 1,626.17 1,626.72 0.0K
09:21 1,628.85 1,628.85 1,628.43 1,628.64 0.0K
09:22 1,628.15 1,628.76 1,628.15 1,628.76 0.0K
09:23 1,628.88 1,628.95 1,627.02 1,627.02 0.0K
09:24 1,627.80 1,628.29 1,627.13 1,627.13 0.0K
09:25 1,626.97 1,626.97 1,626.21 1,626.21 0.0K
09:26 1,626.65 1,627.16 1,626.43 1,626.97 0.0K
09:27 1,626.60 1,627.31 1,626.24 1,627.31 0.0K
09:28 1,626.86 1,627.20 1,625.78 1,625.78 0.0K
09:29 1,624.95 1,625.72 1,624.76 1,625.41 0.0K
09:30 1,625.59 1,626.10 1,625.59 1,626.10 0.0K
09:31 1,626.99 1,627.04 1,626.28 1,627.04 0.0K
09:32 1,627.11 1,627.43 1,627.11 1,627.37 0.0K
09:33 1,627.75 1,628.95 1,627.75 1,628.95 0.0K
09:34 1,630.50 1,630.50 1,629.03 1,629.18 0.0K
09:35 1,627.01 1,629.85 1,627.01 1,629.85 0.0K
09:36 1,630.10 1,630.14 1,629.95 1,629.97 0.0K
09:37 1,630.39 1,630.39 1,628.81 1,628.81 0.0K
09:38 1,629.45 1,629.77 1,629.45 1,629.77 0.0K
09:39 1,629.37 1,631.32 1,629.37 1,631.32 0.0K
09:40 1,631.00 1,631.82 1,630.87 1,631.82 0.0K
09:41 1,632.03 1,632.04 1,631.89 1,631.89 0.0K
09:42 1,631.12 1,631.12 1,630.54 1,630.54 0.0K
09:43 1,630.69 1,630.69 1,629.79 1,629.79 0.0K
09:44 1,629.45 1,630.39 1,629.45 1,630.39 0.0K
09:45 1,630.36 1,630.64 1,630.28 1,630.64 0.0K
09:46 1,629.71 1,630.00 1,629.71 1,630.00 0.0K
09:47 1,629.77 1,629.86 1,629.36 1,629.36 0.0K
09:48 1,629.23 1,629.23 1,628.92 1,628.92 0.0K
09:49 1,629.07 1,629.07 1,628.43 1,628.43 0.0K
09:50 1,628.58 1,628.67 1,628.50 1,628.67 0.0K
09:51 1,628.46 1,629.00 1,628.38 1,629.00 0.0K
09:52 1,629.00 1,629.18 1,628.82 1,629.18 0.0K
09:53 1,629.05 1,629.05 1,628.29 1,628.29 0.0K
09:54 1,628.44 1,628.69 1,628.29 1,628.48 0.0K
09:55 1,628.46 1,628.95 1,628.46 1,628.70 0.0K
09:56 1,628.45 1,628.46 1,627.99 1,627.99 0.0K
09:57 1,627.89 1,628.60 1,627.89 1,628.59 0.0K
09:58 1,628.62 1,629.34 1,628.61 1,629.34 0.0K
09:59 1,629.23 1,629.27 1,629.10 1,629.27 0.0K
10:00 1,629.35 1,629.35 1,629.10 1,629.32 0.0K
10:01 1,628.73 1,628.86 1,628.54 1,628.54 0.0K
10:02 1,628.65 1,629.01 1,628.65 1,629.01 0.0K
10:03 1,629.41 1,630.59 1,629.41 1,630.59 0.0K
10:04 1,630.69 1,630.69 1,630.08 1,630.08 0.0K
10:05 1,630.05 1,630.05 1,629.21 1,629.21 0.0K
10:06 1,628.18 1,628.59 1,627.39 1,627.39 0.0K
10:07 1,627.66 1,627.87 1,627.66 1,627.75 0.0K
10:08 1,627.87 1,627.87 1,627.60 1,627.75 0.0K
10:09 1,627.74 1,628.57 1,627.66 1,628.57 0.0K
10:10 1,628.58 1,628.58 1,627.90 1,628.03 0.0K
10:11 1,628.21 1,628.64 1,628.21 1,628.23 0.0K
10:12 1,627.79 1,628.83 1,627.79 1,628.01 0.0K
10:13 1,628.52 1,628.83 1,628.52 1,628.83 0.0K
10:14 1,628.86 1,628.88 1,628.57 1,628.60 0.0K
10:15 1,628.20 1,628.31 1,628.07 1,628.31 0.0K
10:16 1,628.26 1,628.69 1,628.26 1,628.38 0.0K
10:17 1,628.46 1,629.19 1,628.46 1,629.19 0.0K
10:18 1,629.27 1,629.42 1,629.08 1,629.42 0.0K
10:19 1,629.24 1,629.28 1,629.22 1,629.28 0.0K
10:20 1,629.01 1,629.73 1,629.01 1,629.71 0.0K
10:21 1,629.52 1,629.81 1,629.52 1,629.81 0.0K
10:22 1,629.66 1,630.65 1,629.66 1,630.65 0.0K
10:23 1,630.19 1,630.37 1,630.00 1,630.31 0.0K
10:24 1,630.05 1,630.61 1,630.04 1,630.61 0.0K
10:25 1,630.56 1,630.60 1,630.30 1,630.55 0.0K
10:26 1,630.51 1,630.51 1,630.28 1,630.35 0.0K
10:27 1,629.96 1,630.26 1,629.87 1,630.26 0.0K
10:28 1,630.68 1,630.71 1,630.02 1,630.02 0.0K
10:29 1,630.38 1,630.38 1,629.94 1,630.26 0.0K
10:30 1,630.18 1,630.18 1,629.55 1,629.74 0.0K
10:31 1,629.96 1,629.96 1,629.40 1,629.40 0.0K
10:32 1,629.00 1,629.16 1,628.97 1,629.05 0.0K
10:33 1,628.85 1,628.99 1,628.84 1,628.84 0.0K
10:34 1,629.32 1,629.49 1,629.32 1,629.49 0.0K
10:35 1,629.04 1,629.22 1,628.96 1,629.22 0.0K
10:36 1,629.10 1,629.19 1,629.10 1,629.16 0.0K
10:37 1,629.10 1,629.10 1,628.84 1,628.87 0.0K
10:38 1,628.93 1,628.99 1,628.54 1,628.54 0.0K
10:39 1,628.72 1,629.47 1,628.46 1,629.47 0.0K
10:40 1,629.54 1,630.04 1,629.54 1,629.96 0.0K
10:41 1,629.31 1,629.31 1,628.91 1,628.91 0.0K
10:42 1,629.96 1,629.96 1,629.21 1,629.21 0.0K
10:43 1,628.96 1,629.53 1,628.96 1,629.44 0.0K
10:44 1,629.81 1,629.81 1,629.30 1,629.30 0.0K
10:45 1,629.29 1,629.29 1,629.19 1,629.23 0.0K
10:46 1,629.48 1,629.48 1,629.18 1,629.18 0.0K
10:47 1,629.48 1,630.75 1,629.48 1,630.70 0.0K
10:48 1,630.53 1,630.96 1,630.53 1,630.94 0.0K
10:49 1,631.07 1,631.07 1,630.70 1,630.70 0.0K
10:50 1,631.44 1,631.44 1,630.68 1,630.82 0.0K
10:51 1,630.55 1,630.78 1,630.36 1,630.61 0.0K
10:52 1,630.49 1,630.51 1,630.17 1,630.17 0.0K
10:53 1,629.92 1,629.92 1,629.22 1,629.22 0.0K
10:54 1,628.96 1,629.78 1,628.96 1,629.39 0.0K
10:55 1,628.98 1,629.11 1,628.98 1,629.07 0.0K
10:56 1,628.75 1,628.95 1,628.75 1,628.95 0.0K
10:57 1,628.93 1,628.93 1,628.74 1,628.76 0.0K
10:58 1,628.83 1,628.92 1,628.83 1,628.88 0.0K
10:59 1,629.01 1,629.75 1,629.01 1,629.75 0.0K
11:00 1,629.34 1,630.38 1,629.34 1,630.15 0.0K
11:01 1,629.79 1,629.92 1,629.55 1,629.55 0.0K
11:02 1,629.47 1,629.59 1,629.17 1,629.27 0.0K
11:03 1,629.09 1,629.64 1,629.09 1,629.56 0.0K
11:04 1,628.34 1,629.25 1,628.34 1,628.81 0.0K
11:05 1,628.90 1,628.90 1,628.53 1,628.73 0.0K
11:06 1,629.12 1,629.12 1,628.79 1,628.79 0.0K
11:07 1,628.90 1,629.17 1,628.66 1,629.17 0.0K
11:08 1,629.05 1,630.04 1,629.05 1,630.01 0.0K
11:09 1,630.01 1,630.01 1,629.17 1,629.17 0.0K
11:10 1,629.06 1,629.80 1,629.06 1,629.41 0.0K
11:11 1,629.74 1,629.74 1,629.49 1,629.53 0.0K
11:12 1,629.48 1,629.94 1,629.48 1,629.84 0.0K
11:13 1,629.70 1,629.78 1,629.60 1,629.64 0.0K
11:14 1,629.43 1,629.43 1,629.13 1,629.16 0.0K
11:15 1,629.14 1,629.15 1,628.92 1,628.92 0.0K
11:16 1,629.10 1,629.10 1,628.69 1,628.97 0.0K
11:17 1,628.29 1,629.34 1,628.15 1,629.34 0.0K
11:18 1,629.14 1,629.14 1,628.41 1,628.56 0.0K
11:19 1,628.53 1,628.80 1,628.53 1,628.77 0.0K
11:20 1,628.89 1,628.89 1,628.39 1,628.57 0.0K
11:21 1,628.48 1,628.89 1,627.99 1,628.89 0.0K
11:22 1,628.56 1,628.60 1,627.95 1,627.95 0.0K
11:23 1,627.86 1,629.48 1,627.86 1,629.48 0.0K
11:24 1,629.35 1,629.35 1,629.01 1,629.01 0.0K
11:25 1,628.86 1,629.20 1,628.55 1,629.20 0.0K
11:26 1,629.40 1,629.40 1,629.03 1,629.21 0.0K
11:27 1,629.15 1,629.26 1,628.88 1,628.88 0.0K
11:28 1,628.78 1,629.03 1,628.78 1,628.96 0.0K
11:29 1,628.91 1,628.91 1,628.39 1,628.39 0.0K
11:30 1,627.82 1,628.39 1,627.82 1,628.08 0.0K
11:31 1,627.75 1,627.93 1,627.59 1,627.93 0.0K
11:32 1,627.49 1,627.50 1,627.23 1,627.23 0.0K
11:33 1,628.11 1,628.11 1,627.74 1,627.74 0.0K
11:34 1,627.90 1,628.34 1,627.90 1,628.32 0.0K
11:35 1,628.24 1,628.25 1,627.92 1,627.92 0.0K
11:36 1,627.37 1,628.03 1,627.15 1,627.66 0.0K
11:37 1,627.55 1,627.56 1,627.33 1,627.33 0.0K
11:38 1,626.82 1,627.85 1,626.82 1,627.40 0.0K
11:39 1,626.91 1,627.17 1,626.90 1,626.90 0.0K
11:40 1,627.02 1,627.13 1,626.50 1,626.51 0.0K
11:41 1,626.42 1,626.69 1,626.27 1,626.69 0.0K
11:42 1,626.58 1,626.62 1,626.49 1,626.49 0.0K
11:43 1,626.69 1,626.69 1,626.34 1,626.34 0.0K
11:44 1,626.11 1,626.11 1,625.89 1,626.05 0.0K
11:45 1,626.03 1,626.03 1,625.74 1,625.87 0.0K
11:46 1,625.05 1,625.11 1,624.83 1,625.11 0.0K
11:47 1,625.05 1,625.05 1,624.94 1,624.94 0.0K
11:48 1,625.11 1,625.11 1,624.70 1,624.70 0.0K
11:49 1,624.75 1,625.03 1,624.31 1,624.90 0.0K
11:50 1,624.93 1,624.93 1,624.26 1,624.26 0.0K
11:51 1,624.01 1,624.19 1,623.87 1,624.19 0.0K
11:52 1,624.16 1,624.16 1,623.82 1,623.92 0.0K
11:53 1,623.68 1,623.84 1,623.37 1,623.37 0.0K
11:54 1,623.45 1,623.45 1,622.54 1,622.54 0.0K
11:55 1,622.42 1,622.42 1,622.23 1,622.34 0.0K
11:56 1,622.34 1,622.37 1,622.18 1,622.18 0.0K
11:57 1,622.14 1,622.64 1,622.14 1,622.64 0.0K
11:58 1,622.51 1,622.51 1,622.30 1,622.51 0.0K
11:59 1,623.15 1,623.43 1,623.03 1,623.13 0.0K
12:00 1,623.07 1,623.76 1,622.86 1,623.76 0.0K
12:01 1,623.61 1,623.61 1,622.99 1,622.99 0.0K
12:02 1,623.06 1,624.19 1,623.06 1,623.79 0.0K
12:03 1,623.90 1,623.90 1,623.33 1,623.33 0.0K
12:04 1,623.55 1,623.55 1,622.49 1,622.72 0.0K
12:05 1,622.61 1,622.78 1,622.61 1,622.70 0.0K
12:06 1,622.74 1,622.89 1,622.70 1,622.89 0.0K
12:07 1,623.04 1,623.22 1,622.90 1,623.14 0.0K
12:08 1,623.19 1,623.19 1,622.66 1,622.66 0.0K
12:09 1,623.01 1,623.01 1,622.52 1,622.52 0.0K
12:10 1,622.38 1,622.38 1,621.74 1,621.74 0.0K
12:11 1,621.63 1,621.87 1,621.63 1,621.87 0.0K
12:12 1,621.81 1,623.08 1,621.78 1,622.76 0.0K
12:13 1,622.64 1,622.64 1,622.07 1,622.23 0.0K
12:14 1,622.44 1,623.33 1,622.09 1,623.33 0.0K
12:15 1,623.71 1,623.93 1,623.67 1,623.93 0.0K
12:16 1,624.13 1,624.13 1,623.89 1,624.02 0.0K
12:17 1,624.03 1,624.31 1,624.00 1,624.00 0.0K
12:18 1,623.94 1,624.15 1,623.59 1,623.98 0.0K
12:19 1,624.06 1,624.38 1,624.06 1,624.23 0.0K
12:20 1,624.23 1,624.23 1,623.44 1,623.44 0.0K
12:21 1,623.38 1,623.73 1,623.38 1,623.70 0.0K
12:22 1,623.51 1,623.84 1,623.51 1,623.84 0.0K
12:23 1,623.60 1,623.77 1,623.60 1,623.66 0.0K
12:24 1,623.72 1,623.72 1,623.55 1,623.55 0.0K
12:25 1,623.76 1,623.82 1,623.65 1,623.82 0.0K
12:26 1,623.84 1,623.84 1,623.51 1,623.57 0.0K
12:27 1,623.64 1,623.92 1,623.38 1,623.92 0.0K
12:28 1,623.44 1,623.68 1,623.36 1,623.36 0.0K
12:29 1,623.52 1,623.52 1,623.01 1,623.01 0.0K
12:30 1,623.41 1,623.43 1,622.66 1,622.84 0.0K
12:31 1,622.93 1,623.07 1,622.80 1,622.80 0.0K
12:32 1,622.82 1,623.71 1,622.82 1,623.21 0.0K
12:33 1,624.29 1,624.29 1,623.34 1,623.34 0.0K
12:34 1,623.83 1,623.93 1,623.26 1,623.68 0.0K
12:35 1,623.61 1,623.73 1,623.43 1,623.43 0.0K
12:36 1,623.31 1,624.27 1,623.31 1,623.88 0.0K
12:37 1,623.81 1,623.81 1,623.54 1,623.56 0.0K
12:38 1,623.52 1,623.65 1,623.24 1,623.24 0.0K
12:39 1,623.18 1,623.28 1,623.03 1,623.28 0.0K
12:40 1,623.25 1,623.25 1,622.83 1,622.83 0.0K
12:41 1,623.01 1,623.01 1,622.79 1,622.85 0.0K
12:42 1,622.47 1,622.47 1,622.21 1,622.21 0.0K
12:43 1,622.20 1,622.64 1,622.20 1,622.61 0.0K
12:44 1,622.80 1,622.80 1,622.57 1,622.57 0.0K
12:45 1,622.66 1,622.77 1,622.42 1,622.42 0.0K
12:46 1,622.43 1,622.50 1,622.23 1,622.50 0.0K
12:47 1,622.37 1,622.70 1,622.27 1,622.62 0.0K
12:48 1,623.10 1,623.10 1,622.79 1,622.79 0.0K
12:49 1,623.03 1,623.14 1,622.86 1,623.14 0.0K
12:50 1,623.31 1,623.31 1,622.51 1,622.58 0.0K
12:51 1,622.62 1,622.76 1,622.52 1,622.76 0.0K
12:52 1,622.66 1,622.71 1,622.60 1,622.63 0.0K
12:53 1,622.65 1,623.07 1,622.65 1,622.77 0.0K
12:54 1,622.64 1,622.83 1,622.64 1,622.70 0.0K
12:55 1,622.64 1,622.64 1,622.00 1,622.00 0.0K
12:56 1,622.27 1,622.27 1,621.57 1,621.57 0.0K
12:57 1,621.63 1,621.63 1,621.47 1,621.61 0.0K
12:58 1,621.74 1,621.74 1,621.33 1,621.33 0.0K
12:59 1,621.25 1,621.25 1,621.11 1,621.11 0.0K
13:00 1,621.29 1,621.34 1,620.91 1,621.33 0.0K
13:01 1,621.02 1,621.36 1,621.02 1,621.24 0.0K
13:02 1,621.37 1,621.48 1,621.22 1,621.22 0.0K
13:03 1,620.70 1,620.81 1,620.57 1,620.73 0.0K
13:04 1,620.70 1,620.85 1,620.43 1,620.43 0.0K
13:05 1,620.50 1,620.50 1,620.16 1,620.21 0.0K
13:06 1,619.67 1,619.94 1,619.59 1,619.59 0.0K
13:07 1,619.64 1,619.85 1,619.64 1,619.85 0.0K
13:08 1,619.83 1,620.26 1,619.83 1,620.17 0.0K
13:09 1,620.20 1,620.35 1,620.18 1,620.18 0.0K
13:10 1,620.42 1,620.47 1,620.32 1,620.47 0.0K
13:11 1,620.45 1,620.78 1,620.45 1,620.71 0.0K
13:12 1,620.52 1,620.52 1,619.95 1,619.95 0.0K
13:13 1,620.09 1,620.09 1,619.94 1,619.94 0.0K
13:14 1,620.52 1,620.74 1,620.41 1,620.74 0.0K
13:15 1,620.76 1,620.81 1,620.49 1,620.49 0.0K
13:16 1,620.44 1,620.45 1,620.16 1,620.17 0.0K
13:17 1,620.21 1,620.29 1,619.92 1,620.29 0.0K
13:18 1,620.25 1,620.25 1,619.92 1,620.11 0.0K
13:19 1,620.13 1,620.13 1,619.90 1,619.90 0.0K
13:20 1,619.89 1,619.90 1,619.81 1,619.90 0.0K
13:21 1,620.33 1,620.33 1,620.13 1,620.25 0.0K
13:22 1,620.15 1,620.15 1,619.43 1,619.65 0.0K
13:23 1,619.95 1,619.95 1,619.43 1,619.43 0.0K
13:24 1,619.53 1,619.63 1,619.27 1,619.63 0.0K
13:25 1,619.76 1,619.76 1,619.46 1,619.46 0.0K
13:26 1,619.38 1,619.44 1,618.98 1,618.98 0.0K
13:27 1,619.09 1,619.09 1,618.88 1,618.88 0.0K
13:28 1,619.29 1,619.41 1,619.23 1,619.34 0.0K
13:29 1,619.31 1,619.32 1,619.11 1,619.11 0.0K
13:30 1,618.86 1,619.39 1,618.86 1,619.39 0.0K
13:31 1,619.09 1,619.30 1,618.92 1,619.21 0.0K
13:32 1,619.15 1,619.41 1,619.02 1,619.02 0.0K
13:33 1,619.19 1,619.20 1,619.13 1,619.19 0.0K
13:34 1,618.99 1,619.28 1,618.96 1,618.96 0.0K
13:35 1,619.18 1,619.18 1,618.90 1,619.03 0.0K
13:36 1,618.72 1,619.35 1,618.59 1,619.35 0.0K
13:37 1,618.92 1,618.95 1,618.48 1,618.95 0.0K
13:38 1,618.85 1,618.85 1,618.40 1,618.66 0.0K
13:39 1,618.56 1,618.56 1,616.73 1,616.80 0.0K
13:40 1,616.57 1,616.59 1,615.84 1,615.84 0.0K
13:41 1,615.35 1,615.35 1,613.62 1,613.62 0.0K
13:42 1,614.00 1,614.00 1,613.80 1,613.84 0.0K
13:43 1,613.18 1,613.99 1,612.94 1,613.99 0.0K
13:44 1,614.06 1,614.35 1,613.96 1,614.35 0.0K
13:45 1,614.49 1,614.49 1,613.61 1,613.78 0.0K
13:46 1,613.49 1,613.49 1,613.04 1,613.14 0.0K
13:47 1,613.23 1,613.72 1,612.87 1,613.72 0.0K
13:48 1,613.51 1,613.87 1,613.48 1,613.87 0.0K
13:49 1,613.27 1,613.98 1,613.27 1,613.98 0.0K
13:50 1,613.54 1,614.72 1,613.54 1,614.72 0.0K
13:51 1,614.98 1,615.33 1,614.96 1,614.99 0.0K
13:52 1,614.96 1,615.33 1,614.91 1,614.91 0.0K
13:53 1,615.02 1,616.35 1,614.63 1,615.53 0.0K
13:54 1,616.25 1,616.25 1,615.70 1,615.85 0.0K
13:55 1,615.93 1,616.58 1,615.93 1,616.58 0.0K
13:56 1,615.92 1,616.19 1,615.10 1,616.19 0.0K
13:57 1,616.61 1,617.06 1,616.22 1,617.06 0.0K
13:58 1,616.63 1,616.63 1,615.62 1,615.62 0.0K
13:59 1,615.87 1,615.87 1,615.60 1,615.81 0.0K
14:00 1,615.46 1,615.46 1,614.45 1,614.45 0.0K
14:01 1,615.34 1,615.34 1,614.39 1,614.96 0.0K
14:02 1,614.61 1,615.15 1,614.30 1,614.30 0.0K
14:03 1,614.48 1,614.48 1,614.08 1,614.12 0.0K
14:04 1,613.97 1,615.00 1,613.97 1,615.00 0.0K
14:05 1,614.71 1,614.75 1,613.93 1,613.93 0.0K
14:06 1,614.41 1,615.34 1,614.41 1,615.34 0.0K
14:07 1,615.56 1,615.56 1,615.41 1,615.50 0.0K
14:08 1,615.63 1,615.82 1,615.63 1,615.82 0.0K
14:09 1,615.86 1,616.29 1,615.70 1,615.70 0.0K
14:10 1,615.62 1,616.39 1,615.17 1,616.39 0.0K
14:11 1,616.46 1,616.46 1,615.82 1,615.85 0.0K
14:12 1,615.96 1,616.22 1,615.96 1,616.04 0.0K
14:13 1,615.54 1,615.92 1,615.37 1,615.92 0.0K
14:14 1,616.02 1,616.69 1,616.01 1,616.69 0.0K
14:15 1,616.72 1,616.72 1,616.24 1,616.57 0.0K
14:16 1,616.68 1,617.25 1,616.68 1,617.04 0.0K
14:17 1,617.11 1,617.15 1,616.75 1,616.75 0.0K
14:18 1,616.72 1,617.81 1,616.47 1,617.81 0.0K
14:19 1,617.24 1,617.69 1,617.02 1,617.48 0.0K
14:20 1,617.56 1,617.93 1,617.40 1,617.75 0.0K
14:21 1,618.24 1,618.24 1,617.78 1,617.94 0.0K
14:22 1,617.78 1,618.24 1,617.78 1,618.07 0.0K
14:23 1,617.67 1,617.67 1,617.24 1,617.31 0.0K
14:24 1,617.14 1,617.24 1,617.14 1,617.14 0.0K
14:25 1,617.38 1,617.62 1,617.37 1,617.55 0.0K
14:26 1,617.62 1,618.18 1,617.62 1,618.18 0.0K
14:27 1,618.03 1,619.05 1,618.03 1,618.86 0.0K
14:28 1,619.05 1,619.15 1,618.68 1,618.95 0.0K
14:29 1,618.90 1,618.99 1,618.51 1,618.69 0.0K
14:30 1,619.16 1,619.16 1,618.26 1,618.26 0.0K
14:31 1,618.84 1,619.47 1,618.84 1,619.38 0.0K
14:32 1,619.11 1,619.11 1,618.71 1,618.71 0.0K
14:33 1,618.69 1,618.85 1,618.64 1,618.64 0.0K
14:34 1,618.66 1,618.66 1,618.57 1,618.57 0.0K
14:35 1,618.37 1,619.08 1,618.37 1,619.08 0.0K
14:36 1,619.16 1,619.16 1,618.62 1,618.64 0.0K
14:37 1,618.64 1,619.09 1,618.64 1,619.09 0.0K
14:38 1,618.96 1,619.18 1,618.96 1,619.14 0.0K
14:39 1,619.72 1,619.93 1,619.62 1,619.78 0.0K
14:40 1,620.21 1,620.68 1,620.01 1,620.68 0.0K
14:41 1,620.91 1,621.01 1,620.74 1,621.01 0.0K
14:42 1,621.19 1,621.19 1,620.75 1,621.09 0.0K
14:43 1,620.85 1,620.85 1,620.08 1,620.08 0.0K
14:44 1,619.64 1,620.44 1,619.64 1,620.20 0.0K
14:45 1,620.13 1,620.13 1,619.39 1,619.53 0.0K
14:46 1,619.30 1,619.88 1,619.30 1,619.88 0.0K
14:47 1,620.04 1,620.54 1,620.04 1,620.54 0.0K
14:48 1,620.78 1,621.18 1,620.78 1,620.95 0.0K
14:49 1,620.78 1,620.89 1,620.78 1,620.80 0.0K
14:50 1,620.50 1,620.57 1,620.20 1,620.57 0.0K
14:51 1,620.74 1,620.96 1,620.73 1,620.96 0.0K
14:52 1,621.03 1,621.10 1,620.78 1,620.78 0.0K
14:53 1,620.69 1,620.69 1,620.52 1,620.69 0.0K
14:54 1,620.69 1,620.69 1,619.91 1,619.91 0.0K
14:55 1,619.75 1,620.42 1,619.75 1,620.42 0.0K
14:56 1,620.71 1,620.71 1,620.27 1,620.55 0.0K
14:57 1,620.63 1,620.63 1,620.25 1,620.40 0.0K
14:58 1,620.33 1,620.45 1,619.99 1,620.24 0.0K
14:59 1,619.88 1,620.33 1,619.88 1,620.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available