Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,620.56 1,622.39 1,620.56 1,620.62 0.0K
08:31 1,619.89 1,619.89 1,617.87 1,618.37 0.0K
08:32 1,617.88 1,617.88 1,614.93 1,615.57 0.0K
08:33 1,616.79 1,617.18 1,616.79 1,616.87 0.0K
08:34 1,616.72 1,616.89 1,616.38 1,616.40 0.0K
08:35 1,616.52 1,617.89 1,616.52 1,617.89 0.0K
08:36 1,617.87 1,618.37 1,617.72 1,618.37 0.0K
08:37 1,618.84 1,619.29 1,618.10 1,618.10 0.0K
08:38 1,617.63 1,617.63 1,616.04 1,616.04 0.0K
08:39 1,615.82 1,615.82 1,615.21 1,615.39 0.0K
08:40 1,614.83 1,614.83 1,613.52 1,614.12 0.0K
08:41 1,613.29 1,614.53 1,613.29 1,614.53 0.0K
08:42 1,614.45 1,614.45 1,613.92 1,613.95 0.0K
08:43 1,614.22 1,614.30 1,613.99 1,614.30 0.0K
08:44 1,614.15 1,614.15 1,613.10 1,614.05 0.0K
08:45 1,614.24 1,614.50 1,614.07 1,614.07 0.0K
08:46 1,614.06 1,614.06 1,613.46 1,613.46 0.0K
08:47 1,613.60 1,614.47 1,613.31 1,613.77 0.0K
08:48 1,613.71 1,613.71 1,612.60 1,612.63 0.0K
08:49 1,612.30 1,612.63 1,612.30 1,612.63 0.0K
08:50 1,613.32 1,613.34 1,612.98 1,613.11 0.0K
08:51 1,612.59 1,612.66 1,611.91 1,612.66 0.0K
08:52 1,612.80 1,612.81 1,611.87 1,611.89 0.0K
08:53 1,612.08 1,612.23 1,611.16 1,612.23 0.0K
08:54 1,612.95 1,612.95 1,611.48 1,611.48 0.0K
08:55 1,611.47 1,611.47 1,609.56 1,609.56 0.0K
08:56 1,609.83 1,609.83 1,609.00 1,609.00 0.0K
08:57 1,609.19 1,609.25 1,608.75 1,608.75 0.0K
08:58 1,609.53 1,609.53 1,608.63 1,608.70 0.0K
08:59 1,608.67 1,608.67 1,608.20 1,608.27 0.0K
09:00 1,608.17 1,608.53 1,607.74 1,608.05 0.0K
09:01 1,608.82 1,609.13 1,608.64 1,608.69 0.0K
09:02 1,609.11 1,609.27 1,607.93 1,608.49 0.0K
09:03 1,608.78 1,608.78 1,607.89 1,607.89 0.0K
09:04 1,606.51 1,607.44 1,606.51 1,607.40 0.0K
09:05 1,606.89 1,608.03 1,606.89 1,607.59 0.0K
09:06 1,607.58 1,607.58 1,607.23 1,607.47 0.0K
09:07 1,607.48 1,607.83 1,607.22 1,607.65 0.0K
09:08 1,607.82 1,607.82 1,606.45 1,606.45 0.0K
09:09 1,606.53 1,608.32 1,606.53 1,608.32 0.0K
09:10 1,608.64 1,609.38 1,608.64 1,609.32 0.0K
09:11 1,609.53 1,610.07 1,609.53 1,609.53 0.0K
09:12 1,609.24 1,609.92 1,609.24 1,609.92 0.0K
09:13 1,610.14 1,611.07 1,610.10 1,611.07 0.0K
09:14 1,611.09 1,613.10 1,611.09 1,613.10 0.0K
09:15 1,611.99 1,612.11 1,611.79 1,611.90 0.0K
09:16 1,612.02 1,615.82 1,612.02 1,615.82 0.0K
09:17 1,617.19 1,620.56 1,617.19 1,620.56 0.0K
09:18 1,620.68 1,620.68 1,618.99 1,618.99 0.0K
09:19 1,618.79 1,618.79 1,617.97 1,618.44 0.0K
09:20 1,617.59 1,617.59 1,617.39 1,617.58 0.0K
09:21 1,617.09 1,617.76 1,616.96 1,616.96 0.0K
09:22 1,616.90 1,616.90 1,615.47 1,615.47 0.0K
09:23 1,614.78 1,614.93 1,614.53 1,614.53 0.0K
09:24 1,614.56 1,615.91 1,614.56 1,615.48 0.0K
09:25 1,617.63 1,617.63 1,616.98 1,616.98 0.0K
09:26 1,617.64 1,619.21 1,617.64 1,618.46 0.0K
09:27 1,618.84 1,618.84 1,616.25 1,616.25 0.0K
09:28 1,616.00 1,618.25 1,616.00 1,617.78 0.0K
09:29 1,617.73 1,617.73 1,616.78 1,616.82 0.0K
09:30 1,617.55 1,617.55 1,616.58 1,617.05 0.0K
09:31 1,617.07 1,617.07 1,616.95 1,616.95 0.0K
09:32 1,616.79 1,616.79 1,615.96 1,615.96 0.0K
09:33 1,616.52 1,616.52 1,615.69 1,615.69 0.0K
09:34 1,617.36 1,619.36 1,617.36 1,619.36 0.0K
09:35 1,619.25 1,619.45 1,618.50 1,618.50 0.0K
09:36 1,618.12 1,618.89 1,618.12 1,618.89 0.0K
09:37 1,620.88 1,621.22 1,620.88 1,621.22 0.0K
09:38 1,621.49 1,622.31 1,621.49 1,622.06 0.0K
09:39 1,621.75 1,621.75 1,620.95 1,620.95 0.0K
09:40 1,620.33 1,620.33 1,619.24 1,620.19 0.0K
09:41 1,620.11 1,620.70 1,620.11 1,620.70 0.0K
09:42 1,621.18 1,621.18 1,620.35 1,620.35 0.0K
09:43 1,620.33 1,620.50 1,619.95 1,620.50 0.0K
09:44 1,619.85 1,621.10 1,619.85 1,620.58 0.0K
09:45 1,619.91 1,622.36 1,619.91 1,621.74 0.0K
09:46 1,621.56 1,623.88 1,621.56 1,623.08 0.0K
09:47 1,623.04 1,623.04 1,621.60 1,621.60 0.0K
09:48 1,621.11 1,621.35 1,620.68 1,620.68 0.0K
09:49 1,620.69 1,620.69 1,619.37 1,620.25 0.0K
09:50 1,621.30 1,622.97 1,621.30 1,622.97 0.0K
09:51 1,622.14 1,622.50 1,621.84 1,622.50 0.0K
09:52 1,621.62 1,621.90 1,621.62 1,621.89 0.0K
09:53 1,620.73 1,621.38 1,620.03 1,621.38 0.0K
09:54 1,620.49 1,621.21 1,620.49 1,620.87 0.0K
09:55 1,620.74 1,623.28 1,620.74 1,623.28 0.0K
09:56 1,623.32 1,623.32 1,622.70 1,622.75 0.0K
09:57 1,622.48 1,623.11 1,622.06 1,622.73 0.0K
09:58 1,622.64 1,622.75 1,622.38 1,622.38 0.0K
09:59 1,621.70 1,622.99 1,621.70 1,622.62 0.0K
10:00 1,622.16 1,622.35 1,622.12 1,622.12 0.0K
10:01 1,621.43 1,621.74 1,621.15 1,621.15 0.0K
10:02 1,621.39 1,621.39 1,620.83 1,620.83 0.0K
10:03 1,620.59 1,620.59 1,619.10 1,619.10 0.0K
10:04 1,619.06 1,619.06 1,618.92 1,618.92 0.0K
10:05 1,618.70 1,618.70 1,618.20 1,618.67 0.0K
10:06 1,618.75 1,618.75 1,617.73 1,618.29 0.0K
10:07 1,618.20 1,618.85 1,618.20 1,618.31 0.0K
10:08 1,620.19 1,620.19 1,619.52 1,619.66 0.0K
10:09 1,619.60 1,619.73 1,619.24 1,619.61 0.0K
10:10 1,619.34 1,619.34 1,619.23 1,619.23 0.0K
10:11 1,619.24 1,619.24 1,618.70 1,618.91 0.0K
10:12 1,620.94 1,620.94 1,619.82 1,619.82 0.0K
10:13 1,620.52 1,620.52 1,619.60 1,619.60 0.0K
10:14 1,619.52 1,619.52 1,619.32 1,619.52 0.0K
10:15 1,620.07 1,620.86 1,620.01 1,620.50 0.0K
10:16 1,620.24 1,622.35 1,620.24 1,622.35 0.0K
10:17 1,621.95 1,623.18 1,621.95 1,623.18 0.0K
10:18 1,623.25 1,623.52 1,623.25 1,623.32 0.0K
10:19 1,623.73 1,624.53 1,623.73 1,624.33 0.0K
10:20 1,623.67 1,623.67 1,623.09 1,623.67 0.0K
10:21 1,623.22 1,624.04 1,623.22 1,623.81 0.0K
10:22 1,623.71 1,625.87 1,623.71 1,625.87 0.0K
10:23 1,625.73 1,625.73 1,624.78 1,624.78 0.0K
10:24 1,624.57 1,624.99 1,624.09 1,624.99 0.0K
10:25 1,624.44 1,624.44 1,623.75 1,623.78 0.0K
10:26 1,623.23 1,625.77 1,623.23 1,625.77 0.0K
10:27 1,625.70 1,626.01 1,625.13 1,625.13 0.0K
10:28 1,624.67 1,624.67 1,624.21 1,624.25 0.0K
10:29 1,623.87 1,623.87 1,623.73 1,623.73 0.0K
10:30 1,623.65 1,623.65 1,622.54 1,622.54 0.0K
10:31 1,622.07 1,622.07 1,621.86 1,622.01 0.0K
10:32 1,621.92 1,621.94 1,621.83 1,621.94 0.0K
10:33 1,621.87 1,621.87 1,621.58 1,621.60 0.0K
10:34 1,621.88 1,622.55 1,621.60 1,622.55 0.0K
10:35 1,622.63 1,622.95 1,622.58 1,622.58 0.0K
10:36 1,622.41 1,624.46 1,622.41 1,624.46 0.0K
10:37 1,624.39 1,625.14 1,624.39 1,624.82 0.0K
10:38 1,624.76 1,624.88 1,624.70 1,624.88 0.0K
10:39 1,624.68 1,624.68 1,624.62 1,624.63 0.0K
10:40 1,624.16 1,626.09 1,624.16 1,625.35 0.0K
10:41 1,625.32 1,626.10 1,625.08 1,626.10 0.0K
10:42 1,626.98 1,626.98 1,626.04 1,626.34 0.0K
10:43 1,625.59 1,625.59 1,625.05 1,625.05 0.0K
10:44 1,624.69 1,624.69 1,624.28 1,624.28 0.0K
10:45 1,624.12 1,624.12 1,623.60 1,623.60 0.0K
10:46 1,623.60 1,623.75 1,623.42 1,623.42 0.0K
10:47 1,623.34 1,623.55 1,623.14 1,623.55 0.0K
10:48 1,623.63 1,623.77 1,623.56 1,623.56 0.0K
10:49 1,623.48 1,623.48 1,623.09 1,623.15 0.0K
10:50 1,623.08 1,623.08 1,622.61 1,622.69 0.0K
10:51 1,622.64 1,622.72 1,622.48 1,622.48 0.0K
10:52 1,622.84 1,623.00 1,622.84 1,623.00 0.0K
10:53 1,623.47 1,623.88 1,623.47 1,623.78 0.0K
10:54 1,623.96 1,623.96 1,622.75 1,622.75 0.0K
10:55 1,622.71 1,622.73 1,622.63 1,622.63 0.0K
10:56 1,622.80 1,622.81 1,622.46 1,622.49 0.0K
10:57 1,622.74 1,623.97 1,622.49 1,623.97 0.0K
10:58 1,623.84 1,623.84 1,622.22 1,622.22 0.0K
10:59 1,622.29 1,623.70 1,622.29 1,623.64 0.0K
11:00 1,623.63 1,624.22 1,623.17 1,624.22 0.0K
11:01 1,624.53 1,625.03 1,624.07 1,624.99 0.0K
11:02 1,624.54 1,626.19 1,624.20 1,626.17 0.0K
11:03 1,626.24 1,626.24 1,625.32 1,625.32 0.0K
11:04 1,626.25 1,626.25 1,625.06 1,625.06 0.0K
11:05 1,624.48 1,624.94 1,624.48 1,624.52 0.0K
11:06 1,624.37 1,624.37 1,623.88 1,623.88 0.0K
11:07 1,624.68 1,624.86 1,624.56 1,624.56 0.0K
11:08 1,624.28 1,625.60 1,624.28 1,625.28 0.0K
11:09 1,625.19 1,625.19 1,624.91 1,625.02 0.0K
11:10 1,624.88 1,625.51 1,624.88 1,625.47 0.0K
11:11 1,626.17 1,626.43 1,625.58 1,625.58 0.0K
11:12 1,625.51 1,626.28 1,625.29 1,626.28 0.0K
11:13 1,625.98 1,626.02 1,625.82 1,626.02 0.0K
11:14 1,625.89 1,625.89 1,625.55 1,625.55 0.0K
11:15 1,625.37 1,625.37 1,624.84 1,624.84 0.0K
11:16 1,624.47 1,624.85 1,624.47 1,624.82 0.0K
11:17 1,624.91 1,624.91 1,624.39 1,624.39 0.0K
11:18 1,624.41 1,624.41 1,623.96 1,623.96 0.0K
11:19 1,623.48 1,623.48 1,623.02 1,623.02 0.0K
11:20 1,622.77 1,622.77 1,622.68 1,622.75 0.0K
11:21 1,622.40 1,622.42 1,622.33 1,622.33 0.0K
11:22 1,622.49 1,622.54 1,622.41 1,622.41 0.0K
11:23 1,622.57 1,622.68 1,622.15 1,622.15 0.0K
11:24 1,622.07 1,622.54 1,622.07 1,622.54 0.0K
11:25 1,622.36 1,622.88 1,622.36 1,622.84 0.0K
11:26 1,622.60 1,622.98 1,622.60 1,622.98 0.0K
11:27 1,623.69 1,623.69 1,622.87 1,622.87 0.0K
11:28 1,623.40 1,623.91 1,623.13 1,623.91 0.0K
11:29 1,624.03 1,624.03 1,623.32 1,623.32 0.0K
11:30 1,623.37 1,623.37 1,622.92 1,622.97 0.0K
11:31 1,622.82 1,622.82 1,622.22 1,622.22 0.0K
11:32 1,622.35 1,622.35 1,622.04 1,622.25 0.0K
11:33 1,622.11 1,622.55 1,622.11 1,622.40 0.0K
11:34 1,622.55 1,622.68 1,622.55 1,622.68 0.0K
11:35 1,622.77 1,623.32 1,622.77 1,623.04 0.0K
11:36 1,622.47 1,622.62 1,622.45 1,622.49 0.0K
11:37 1,622.41 1,622.90 1,622.41 1,622.90 0.0K
11:38 1,623.05 1,623.05 1,622.37 1,622.37 0.0K
11:39 1,622.58 1,622.63 1,622.48 1,622.60 0.0K
11:40 1,622.54 1,622.60 1,622.25 1,622.25 0.0K
11:41 1,622.49 1,622.52 1,622.39 1,622.52 0.0K
11:42 1,622.59 1,622.59 1,622.41 1,622.44 0.0K
11:43 1,622.47 1,622.54 1,622.19 1,622.19 0.0K
11:44 1,622.26 1,622.26 1,621.81 1,621.81 0.0K
11:45 1,621.77 1,621.77 1,621.47 1,621.59 0.0K
11:46 1,621.62 1,621.62 1,621.40 1,621.44 0.0K
11:47 1,621.70 1,621.89 1,621.49 1,621.89 0.0K
11:48 1,622.09 1,622.09 1,621.96 1,622.07 0.0K
11:49 1,622.13 1,622.27 1,622.07 1,622.27 0.0K
11:50 1,622.15 1,622.37 1,622.15 1,622.19 0.0K
11:51 1,622.09 1,622.74 1,622.04 1,622.74 0.0K
11:52 1,622.79 1,622.79 1,622.69 1,622.78 0.0K
11:53 1,622.80 1,622.80 1,622.60 1,622.60 0.0K
11:54 1,622.43 1,622.43 1,622.19 1,622.19 0.0K
11:55 1,622.26 1,622.80 1,622.17 1,622.80 0.0K
11:56 1,622.81 1,623.20 1,622.81 1,623.06 0.0K
11:57 1,623.46 1,623.46 1,622.88 1,622.88 0.0K
11:58 1,622.50 1,622.59 1,622.50 1,622.59 0.0K
11:59 1,622.53 1,622.76 1,622.53 1,622.76 0.0K
12:00 1,622.67 1,622.67 1,622.51 1,622.51 0.0K
12:01 1,622.56 1,622.57 1,622.27 1,622.27 0.0K
12:02 1,622.54 1,622.64 1,622.49 1,622.49 0.0K
12:03 1,622.42 1,622.70 1,622.42 1,622.50 0.0K
12:04 1,622.42 1,622.54 1,622.42 1,622.53 0.0K
12:05 1,622.70 1,622.72 1,622.58 1,622.58 0.0K
12:06 1,623.49 1,623.49 1,622.74 1,622.74 0.0K
12:07 1,622.56 1,622.86 1,622.34 1,622.34 0.0K
12:08 1,622.69 1,624.01 1,622.56 1,624.01 0.0K
12:09 1,623.95 1,623.95 1,623.60 1,623.61 0.0K
12:10 1,623.34 1,623.48 1,623.34 1,623.34 0.0K
12:11 1,623.22 1,623.22 1,622.96 1,622.96 0.0K
12:12 1,622.97 1,623.55 1,622.97 1,623.29 0.0K
12:13 1,622.97 1,622.97 1,622.37 1,622.70 0.0K
12:14 1,622.53 1,622.64 1,622.46 1,622.64 0.0K
12:15 1,622.53 1,622.85 1,622.37 1,622.37 0.0K
12:16 1,622.39 1,624.24 1,622.39 1,624.03 0.0K
12:17 1,624.08 1,624.71 1,624.08 1,624.71 0.0K
12:18 1,624.70 1,625.54 1,624.70 1,624.82 0.0K
12:19 1,624.68 1,624.68 1,624.40 1,624.40 0.0K
12:20 1,624.41 1,624.41 1,623.70 1,623.70 0.0K
12:21 1,623.71 1,623.88 1,623.71 1,623.78 0.0K
12:22 1,623.68 1,623.68 1,623.39 1,623.39 0.0K
12:23 1,623.33 1,623.44 1,623.24 1,623.29 0.0K
12:24 1,623.38 1,623.59 1,623.38 1,623.45 0.0K
12:25 1,623.71 1,623.71 1,623.48 1,623.48 0.0K
12:26 1,623.24 1,623.39 1,623.12 1,623.12 0.0K
12:27 1,622.94 1,623.29 1,622.92 1,622.92 0.0K
12:28 1,623.17 1,623.30 1,622.94 1,623.01 0.0K
12:29 1,622.83 1,622.83 1,622.26 1,622.26 0.0K
12:30 1,622.30 1,622.61 1,622.30 1,622.61 0.0K
12:31 1,622.39 1,622.39 1,622.37 1,622.39 0.0K
12:32 1,622.53 1,622.55 1,622.27 1,622.27 0.0K
12:33 1,622.19 1,622.33 1,621.84 1,621.84 0.0K
12:34 1,621.48 1,621.71 1,621.48 1,621.71 0.0K
12:35 1,621.75 1,621.75 1,621.40 1,621.61 0.0K
12:36 1,621.42 1,621.69 1,621.42 1,621.69 0.0K
12:37 1,621.82 1,621.93 1,621.76 1,621.76 0.0K
12:38 1,622.02 1,622.02 1,621.56 1,621.56 0.0K
12:39 1,621.73 1,621.73 1,621.47 1,621.47 0.0K
12:40 1,621.41 1,621.41 1,621.24 1,621.31 0.0K
12:41 1,621.44 1,621.44 1,620.96 1,621.09 0.0K
12:42 1,621.08 1,621.13 1,620.94 1,620.94 0.0K
12:43 1,620.78 1,621.18 1,620.78 1,621.00 0.0K
12:44 1,620.80 1,621.17 1,620.72 1,620.72 0.0K
12:45 1,620.59 1,621.03 1,620.59 1,620.73 0.0K
12:46 1,620.92 1,620.92 1,620.62 1,620.62 0.0K
12:47 1,620.77 1,620.97 1,620.77 1,620.96 0.0K
12:48 1,621.63 1,621.67 1,621.51 1,621.64 0.0K
12:49 1,621.43 1,621.45 1,621.39 1,621.39 0.0K
12:50 1,621.47 1,621.47 1,621.21 1,621.29 0.0K
12:51 1,621.27 1,621.66 1,621.27 1,621.66 0.0K
12:52 1,621.62 1,621.62 1,621.12 1,621.12 0.0K
12:53 1,621.38 1,621.38 1,621.16 1,621.24 0.0K
12:54 1,621.34 1,621.54 1,621.19 1,621.19 0.0K
12:55 1,621.21 1,621.53 1,621.12 1,621.12 0.0K
12:56 1,621.15 1,621.40 1,621.11 1,621.11 0.0K
12:57 1,621.09 1,621.37 1,620.94 1,621.37 0.0K
12:58 1,620.83 1,620.83 1,620.47 1,620.47 0.0K
12:59 1,620.39 1,620.70 1,620.28 1,620.28 0.0K
13:00 1,620.12 1,620.16 1,619.87 1,619.93 0.0K
13:01 1,619.97 1,621.15 1,619.94 1,620.79 0.0K
13:02 1,620.73 1,620.73 1,620.51 1,620.51 0.0K
13:03 1,620.51 1,620.72 1,620.51 1,620.62 0.0K
13:04 1,620.32 1,620.35 1,620.02 1,620.02 0.0K
13:05 1,620.31 1,620.31 1,619.99 1,620.26 0.0K
13:06 1,620.17 1,620.49 1,619.98 1,620.27 0.0K
13:07 1,620.55 1,620.55 1,619.89 1,620.19 0.0K
13:08 1,620.11 1,620.96 1,620.11 1,620.96 0.0K
13:09 1,620.74 1,620.74 1,620.16 1,620.39 0.0K
13:10 1,620.25 1,620.25 1,620.17 1,620.17 0.0K
13:11 1,620.42 1,620.47 1,620.22 1,620.22 0.0K
13:12 1,620.45 1,620.61 1,620.45 1,620.53 0.0K
13:13 1,620.68 1,620.68 1,620.21 1,620.46 0.0K
13:14 1,620.59 1,620.59 1,620.10 1,620.26 0.0K
13:15 1,620.49 1,620.49 1,620.10 1,620.10 0.0K
13:16 1,620.29 1,620.29 1,619.31 1,619.31 0.0K
13:17 1,619.24 1,619.49 1,619.12 1,619.25 0.0K
13:18 1,619.36 1,619.37 1,618.51 1,618.51 0.0K
13:19 1,618.93 1,619.78 1,618.93 1,619.65 0.0K
13:20 1,619.89 1,619.89 1,619.35 1,619.35 0.0K
13:21 1,619.55 1,619.55 1,619.05 1,619.28 0.0K
13:22 1,619.23 1,619.23 1,618.87 1,618.99 0.0K
13:23 1,618.98 1,618.98 1,618.68 1,618.97 0.0K
13:24 1,619.02 1,619.16 1,619.01 1,619.16 0.0K
13:25 1,619.07 1,619.10 1,618.91 1,618.91 0.0K
13:26 1,618.74 1,618.76 1,618.69 1,618.73 0.0K
13:27 1,618.84 1,619.33 1,618.84 1,619.33 0.0K
13:28 1,619.35 1,619.45 1,619.00 1,619.45 0.0K
13:29 1,619.35 1,619.81 1,619.35 1,619.55 0.0K
13:30 1,619.62 1,619.75 1,619.57 1,619.75 0.0K
13:31 1,619.82 1,619.93 1,619.64 1,619.93 0.0K
13:32 1,620.16 1,620.16 1,619.88 1,619.88 0.0K
13:33 1,621.05 1,621.29 1,620.84 1,620.84 0.0K
13:34 1,621.00 1,622.28 1,621.00 1,622.28 0.0K
13:35 1,622.28 1,622.28 1,622.01 1,622.06 0.0K
13:36 1,621.95 1,622.01 1,621.77 1,621.77 0.0K
13:37 1,622.78 1,623.58 1,622.55 1,623.58 0.0K
13:38 1,623.10 1,623.10 1,622.80 1,622.80 0.0K
13:39 1,622.90 1,622.90 1,622.32 1,622.32 0.0K
13:40 1,622.52 1,622.52 1,622.17 1,622.17 0.0K
13:41 1,623.02 1,623.02 1,622.45 1,622.45 0.0K
13:42 1,622.18 1,622.18 1,621.75 1,621.78 0.0K
13:43 1,621.57 1,621.83 1,621.48 1,621.48 0.0K
13:44 1,621.57 1,621.57 1,620.65 1,620.65 0.0K
13:45 1,620.67 1,620.67 1,620.04 1,620.04 0.0K
13:46 1,620.13 1,620.40 1,619.97 1,620.00 0.0K
13:47 1,620.29 1,621.44 1,620.29 1,621.36 0.0K
13:48 1,621.48 1,621.48 1,620.84 1,620.84 0.0K
13:49 1,621.08 1,621.35 1,621.07 1,621.18 0.0K
13:50 1,621.22 1,621.31 1,621.22 1,621.22 0.0K
13:51 1,621.05 1,621.19 1,620.94 1,621.19 0.0K
13:52 1,620.93 1,621.18 1,620.93 1,621.18 0.0K
13:53 1,621.11 1,621.11 1,620.66 1,620.81 0.0K
13:54 1,620.73 1,620.73 1,620.27 1,620.27 0.0K
13:55 1,620.21 1,620.26 1,620.10 1,620.26 0.0K
13:56 1,620.15 1,620.15 1,619.56 1,619.56 0.0K
13:57 1,619.56 1,619.91 1,619.56 1,619.80 0.0K
13:58 1,619.64 1,620.17 1,619.63 1,620.17 0.0K
13:59 1,620.13 1,620.13 1,619.42 1,619.47 0.0K
14:00 1,619.74 1,620.37 1,619.74 1,620.37 0.0K
14:01 1,620.68 1,620.76 1,620.59 1,620.59 0.0K
14:02 1,620.59 1,621.06 1,620.22 1,620.22 0.0K
14:03 1,619.94 1,620.10 1,619.77 1,620.10 0.0K
14:04 1,620.25 1,620.48 1,620.25 1,620.29 0.0K
14:05 1,620.30 1,620.74 1,620.30 1,620.62 0.0K
14:06 1,620.36 1,620.62 1,620.26 1,620.26 0.0K
14:07 1,620.15 1,620.23 1,619.91 1,619.97 0.0K
14:08 1,620.04 1,620.18 1,619.46 1,619.46 0.0K
14:09 1,619.58 1,620.04 1,619.58 1,619.87 0.0K
14:10 1,619.88 1,619.96 1,619.84 1,619.95 0.0K
14:11 1,619.95 1,619.98 1,619.82 1,619.82 0.0K
14:12 1,619.89 1,619.90 1,619.69 1,619.90 0.0K
14:13 1,619.70 1,619.90 1,619.38 1,619.55 0.0K
14:14 1,619.57 1,619.57 1,619.05 1,619.05 0.0K
14:15 1,619.63 1,619.63 1,619.42 1,619.42 0.0K
14:16 1,619.70 1,619.70 1,619.50 1,619.67 0.0K
14:17 1,619.41 1,619.47 1,619.06 1,619.06 0.0K
14:18 1,618.98 1,619.43 1,618.91 1,618.91 0.0K
14:19 1,618.91 1,619.46 1,618.84 1,619.46 0.0K
14:20 1,619.52 1,619.61 1,619.13 1,619.61 0.0K
14:21 1,619.87 1,619.87 1,618.90 1,618.91 0.0K
14:22 1,619.23 1,619.35 1,617.67 1,617.67 0.0K
14:23 1,617.86 1,617.92 1,617.86 1,617.92 0.0K
14:24 1,617.83 1,618.30 1,617.83 1,618.30 0.0K
14:25 1,618.72 1,619.21 1,618.72 1,619.21 0.0K
14:26 1,619.00 1,619.00 1,618.73 1,618.87 0.0K
14:27 1,618.66 1,618.66 1,618.37 1,618.58 0.0K
14:28 1,618.61 1,618.61 1,618.11 1,618.11 0.0K
14:29 1,618.12 1,618.66 1,618.12 1,618.66 0.0K
14:30 1,618.57 1,618.63 1,618.45 1,618.62 0.0K
14:31 1,618.79 1,618.86 1,618.34 1,618.34 0.0K
14:32 1,618.44 1,618.44 1,617.96 1,618.00 0.0K
14:33 1,617.88 1,618.01 1,617.86 1,617.86 0.0K
14:34 1,617.64 1,617.83 1,617.58 1,617.80 0.0K
14:35 1,617.76 1,617.86 1,617.69 1,617.69 0.0K
14:36 1,617.50 1,617.50 1,617.13 1,617.33 0.0K
14:37 1,617.39 1,617.75 1,617.39 1,617.68 0.0K
14:38 1,617.87 1,618.22 1,617.87 1,618.22 0.0K
14:39 1,618.23 1,618.44 1,618.23 1,618.44 0.0K
14:40 1,618.53 1,619.20 1,618.53 1,619.07 0.0K
14:41 1,619.16 1,619.38 1,619.11 1,619.38 0.0K
14:42 1,619.26 1,619.68 1,619.26 1,619.62 0.0K
14:43 1,619.58 1,619.58 1,619.13 1,619.40 0.0K
14:44 1,619.44 1,619.44 1,619.21 1,619.27 0.0K
14:45 1,619.44 1,619.44 1,618.99 1,619.39 0.0K
14:46 1,619.42 1,619.68 1,619.32 1,619.68 0.0K
14:47 1,619.76 1,619.76 1,619.62 1,619.68 0.0K
14:48 1,619.72 1,619.99 1,619.62 1,619.62 0.0K
14:49 1,619.47 1,619.47 1,619.15 1,619.15 0.0K
14:50 1,619.22 1,619.50 1,619.10 1,619.10 0.0K
14:51 1,619.20 1,619.35 1,618.67 1,618.67 0.0K
14:52 1,618.79 1,618.86 1,618.69 1,618.74 0.0K
14:53 1,618.67 1,619.06 1,618.67 1,619.06 0.0K
14:54 1,618.82 1,619.06 1,618.60 1,618.72 0.0K
14:55 1,618.43 1,618.69 1,618.17 1,618.69 0.0K
14:56 1,618.47 1,618.56 1,618.20 1,618.20 0.0K
14:57 1,617.83 1,618.34 1,617.83 1,618.08 0.0K
14:58 1,618.12 1,618.24 1,618.12 1,618.12 0.0K
14:59 1,618.76 1,618.76 1,617.21 1,617.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available