Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,618.87 1,618.87 1,615.32 1,615.92 0.0K
08:31 1,615.52 1,615.52 1,612.73 1,612.73 0.0K
08:32 1,612.68 1,613.09 1,610.83 1,613.09 0.0K
08:33 1,614.48 1,614.97 1,613.54 1,613.54 0.0K
08:34 1,612.61 1,613.38 1,612.31 1,612.68 0.0K
08:35 1,612.06 1,614.10 1,612.06 1,614.10 0.0K
08:36 1,614.21 1,614.21 1,613.64 1,613.64 0.0K
08:37 1,613.09 1,613.09 1,611.89 1,611.89 0.0K
08:38 1,611.57 1,611.65 1,611.37 1,611.65 0.0K
08:39 1,612.65 1,614.00 1,612.65 1,614.00 0.0K
08:40 1,613.81 1,613.81 1,612.76 1,613.47 0.0K
08:41 1,612.57 1,612.57 1,611.57 1,612.22 0.0K
08:42 1,612.27 1,612.95 1,612.27 1,612.49 0.0K
08:43 1,612.61 1,613.86 1,612.61 1,613.56 0.0K
08:44 1,612.88 1,612.88 1,612.19 1,612.53 0.0K
08:45 1,612.79 1,612.79 1,612.09 1,612.28 0.0K
08:46 1,611.56 1,611.94 1,611.18 1,611.18 0.0K
08:47 1,611.99 1,611.99 1,611.29 1,611.66 0.0K
08:48 1,611.35 1,611.44 1,610.82 1,610.85 0.0K
08:49 1,611.01 1,611.34 1,610.81 1,611.12 0.0K
08:50 1,610.95 1,611.92 1,610.80 1,610.80 0.0K
08:51 1,611.23 1,611.95 1,611.23 1,611.35 0.0K
08:52 1,611.53 1,611.53 1,610.60 1,610.83 0.0K
08:53 1,610.65 1,610.71 1,610.37 1,610.71 0.0K
08:54 1,610.96 1,611.27 1,610.96 1,611.15 0.0K
08:55 1,611.30 1,611.51 1,610.94 1,610.94 0.0K
08:56 1,611.17 1,611.17 1,610.80 1,610.80 0.0K
08:57 1,610.33 1,611.00 1,610.33 1,611.00 0.0K
08:58 1,610.88 1,611.62 1,610.71 1,611.62 0.0K
08:59 1,610.91 1,610.91 1,608.95 1,608.95 0.0K
09:00 1,608.76 1,608.81 1,608.29 1,608.29 0.0K
09:01 1,607.78 1,607.78 1,607.44 1,607.52 0.0K
09:02 1,607.55 1,608.47 1,607.55 1,608.27 0.0K
09:03 1,608.22 1,608.46 1,608.09 1,608.46 0.0K
09:04 1,608.18 1,608.18 1,607.26 1,607.26 0.0K
09:05 1,607.49 1,607.85 1,607.49 1,607.80 0.0K
09:06 1,607.79 1,607.79 1,607.06 1,607.45 0.0K
09:07 1,606.90 1,607.59 1,606.73 1,607.59 0.0K
09:08 1,607.29 1,607.29 1,607.13 1,607.14 0.0K
09:09 1,607.02 1,607.30 1,606.30 1,607.03 0.0K
09:10 1,606.95 1,606.95 1,606.36 1,606.36 0.0K
09:11 1,604.85 1,606.11 1,604.85 1,605.82 0.0K
09:12 1,606.56 1,606.90 1,606.56 1,606.61 0.0K
09:13 1,606.46 1,607.80 1,606.12 1,607.80 0.0K
09:14 1,607.25 1,607.25 1,606.03 1,606.29 0.0K
09:15 1,605.67 1,605.67 1,605.10 1,605.10 0.0K
09:16 1,605.16 1,605.33 1,605.00 1,605.33 0.0K
09:17 1,605.60 1,605.60 1,604.89 1,605.57 0.0K
09:18 1,605.29 1,605.52 1,605.29 1,605.51 0.0K
09:19 1,604.86 1,604.86 1,603.52 1,603.52 0.0K
09:20 1,602.93 1,603.34 1,602.93 1,603.34 0.0K
09:21 1,602.92 1,603.35 1,602.92 1,603.33 0.0K
09:22 1,603.47 1,603.47 1,602.91 1,602.95 0.0K
09:23 1,603.13 1,603.39 1,603.00 1,603.00 0.0K
09:24 1,603.87 1,604.32 1,603.87 1,604.04 0.0K
09:25 1,603.67 1,603.67 1,603.21 1,603.21 0.0K
09:26 1,603.16 1,603.16 1,602.61 1,602.61 0.0K
09:27 1,602.10 1,602.33 1,602.06 1,602.07 0.0K
09:28 1,601.85 1,601.85 1,601.62 1,601.74 0.0K
09:29 1,601.45 1,601.47 1,601.10 1,601.10 0.0K
09:30 1,601.04 1,601.64 1,600.81 1,600.81 0.0K
09:31 1,601.02 1,601.44 1,601.02 1,601.44 0.0K
09:32 1,601.58 1,601.81 1,601.38 1,601.38 0.0K
09:33 1,601.52 1,602.24 1,601.52 1,602.24 0.0K
09:34 1,602.19 1,603.14 1,602.19 1,602.45 0.0K
09:35 1,602.70 1,602.70 1,602.20 1,602.20 0.0K
09:36 1,602.21 1,602.57 1,602.21 1,602.25 0.0K
09:37 1,601.80 1,601.80 1,601.52 1,601.52 0.0K
09:38 1,601.38 1,601.38 1,601.09 1,601.09 0.0K
09:39 1,601.20 1,601.20 1,600.63 1,600.77 0.0K
09:40 1,601.00 1,601.25 1,600.96 1,600.96 0.0K
09:41 1,601.06 1,601.06 1,600.57 1,601.04 0.0K
09:42 1,600.84 1,600.84 1,600.23 1,600.23 0.0K
09:43 1,600.54 1,601.23 1,600.54 1,601.11 0.0K
09:44 1,600.80 1,602.11 1,600.80 1,602.11 0.0K
09:45 1,601.65 1,602.14 1,601.65 1,602.14 0.0K
09:46 1,602.35 1,602.35 1,602.12 1,602.12 0.0K
09:47 1,602.13 1,602.24 1,602.13 1,602.13 0.0K
09:48 1,602.28 1,602.28 1,601.44 1,601.70 0.0K
09:49 1,601.64 1,602.26 1,601.64 1,601.93 0.0K
09:50 1,601.85 1,602.20 1,601.80 1,602.20 0.0K
09:51 1,602.17 1,602.22 1,602.01 1,602.01 0.0K
09:52 1,601.98 1,602.14 1,601.93 1,602.13 0.0K
09:53 1,602.36 1,602.36 1,601.46 1,601.53 0.0K
09:54 1,601.68 1,601.68 1,601.42 1,601.60 0.0K
09:55 1,601.71 1,602.06 1,601.44 1,601.44 0.0K
09:56 1,601.41 1,601.41 1,600.33 1,600.33 0.0K
09:57 1,600.63 1,600.63 1,600.17 1,600.17 0.0K
09:58 1,599.81 1,600.21 1,599.80 1,599.85 0.0K
09:59 1,599.93 1,600.45 1,599.54 1,599.67 0.0K
10:00 1,599.94 1,599.94 1,599.42 1,599.44 0.0K
10:01 1,599.75 1,599.76 1,599.55 1,599.67 0.0K
10:02 1,599.46 1,599.59 1,599.34 1,599.34 0.0K
10:03 1,599.42 1,599.76 1,599.42 1,599.76 0.0K
10:04 1,599.67 1,600.11 1,599.67 1,600.11 0.0K
10:05 1,600.12 1,600.60 1,600.12 1,600.13 0.0K
10:06 1,599.42 1,601.38 1,599.42 1,601.38 0.0K
10:07 1,602.34 1,602.34 1,601.98 1,602.14 0.0K
10:08 1,602.92 1,602.99 1,602.69 1,602.89 0.0K
10:09 1,602.99 1,603.27 1,602.99 1,603.05 0.0K
10:10 1,603.15 1,603.20 1,602.96 1,603.06 0.0K
10:11 1,603.05 1,603.35 1,602.90 1,602.90 0.0K
10:12 1,603.51 1,603.51 1,603.23 1,603.23 0.0K
10:13 1,603.26 1,603.26 1,602.94 1,602.94 0.0K
10:14 1,602.63 1,602.97 1,602.58 1,602.58 0.0K
10:15 1,602.08 1,602.81 1,602.08 1,602.81 0.0K
10:16 1,603.17 1,603.90 1,603.17 1,603.90 0.0K
10:17 1,604.01 1,604.09 1,603.91 1,604.09 0.0K
10:18 1,603.64 1,603.67 1,603.11 1,603.11 0.0K
10:19 1,603.42 1,603.69 1,603.42 1,603.48 0.0K
10:20 1,603.32 1,604.20 1,603.24 1,604.20 0.0K
10:21 1,604.40 1,604.40 1,604.08 1,604.23 0.0K
10:22 1,604.06 1,604.44 1,604.06 1,604.44 0.0K
10:23 1,604.63 1,605.26 1,604.63 1,605.26 0.0K
10:24 1,605.44 1,605.44 1,604.96 1,604.96 0.0K
10:25 1,604.64 1,604.89 1,604.50 1,604.89 0.0K
10:26 1,605.00 1,605.12 1,604.52 1,604.52 0.0K
10:27 1,603.90 1,604.32 1,603.47 1,603.47 0.0K
10:28 1,603.89 1,603.96 1,603.49 1,603.51 0.0K
10:29 1,603.72 1,603.72 1,603.46 1,603.70 0.0K
10:30 1,603.03 1,603.69 1,602.96 1,603.69 0.0K
10:31 1,602.81 1,602.81 1,602.47 1,602.52 0.0K
10:32 1,602.39 1,602.68 1,602.27 1,602.27 0.0K
10:33 1,601.29 1,601.29 1,600.92 1,601.27 0.0K
10:34 1,601.12 1,601.12 1,600.30 1,601.01 0.0K
10:35 1,600.86 1,600.86 1,598.72 1,598.82 0.0K
10:36 1,599.87 1,599.96 1,597.77 1,597.77 0.0K
10:37 1,597.00 1,598.35 1,597.00 1,597.97 0.0K
10:38 1,597.86 1,597.86 1,596.76 1,596.76 0.0K
10:39 1,597.05 1,597.26 1,596.95 1,596.95 0.0K
10:40 1,596.65 1,597.56 1,596.49 1,597.56 0.0K
10:41 1,597.37 1,597.55 1,597.32 1,597.55 0.0K
10:42 1,597.66 1,597.66 1,597.15 1,597.15 0.0K
10:43 1,597.22 1,597.22 1,596.60 1,596.60 0.0K
10:44 1,596.46 1,596.77 1,596.46 1,596.77 0.0K
10:45 1,597.25 1,597.28 1,596.93 1,596.93 0.0K
10:46 1,596.63 1,597.86 1,596.62 1,597.86 0.0K
10:47 1,598.01 1,598.01 1,597.54 1,597.54 0.0K
10:48 1,597.44 1,597.79 1,597.39 1,597.56 0.0K
10:49 1,597.54 1,598.17 1,597.54 1,598.17 0.0K
10:50 1,598.22 1,599.00 1,598.22 1,599.00 0.0K
10:51 1,599.33 1,599.33 1,599.02 1,599.31 0.0K
10:52 1,599.41 1,599.46 1,598.09 1,598.09 0.0K
10:53 1,598.49 1,598.49 1,597.81 1,598.06 0.0K
10:54 1,598.39 1,598.40 1,598.04 1,598.04 0.0K
10:55 1,598.06 1,598.81 1,598.06 1,598.81 0.0K
10:56 1,598.50 1,598.50 1,598.29 1,598.31 0.0K
10:57 1,598.16 1,598.41 1,597.82 1,598.41 0.0K
10:58 1,598.05 1,598.31 1,598.05 1,598.31 0.0K
10:59 1,598.30 1,598.42 1,598.06 1,598.06 0.0K
11:00 1,598.10 1,598.10 1,597.83 1,598.02 0.0K
11:01 1,598.49 1,598.79 1,598.44 1,598.44 0.0K
11:02 1,598.37 1,598.65 1,598.37 1,598.65 0.0K
11:03 1,598.43 1,598.55 1,598.38 1,598.48 0.0K
11:04 1,598.56 1,598.82 1,598.56 1,598.74 0.0K
11:05 1,598.42 1,598.73 1,598.36 1,598.73 0.0K
11:06 1,598.77 1,598.77 1,598.46 1,598.46 0.0K
11:07 1,598.67 1,598.67 1,598.54 1,598.66 0.0K
11:08 1,599.17 1,599.68 1,599.17 1,599.53 0.0K
11:09 1,599.73 1,599.73 1,599.31 1,599.63 0.0K
11:10 1,599.03 1,599.36 1,599.03 1,599.07 0.0K
11:11 1,599.27 1,599.27 1,599.00 1,599.23 0.0K
11:12 1,599.02 1,600.00 1,599.02 1,600.00 0.0K
11:13 1,599.88 1,599.88 1,599.04 1,599.04 0.0K
11:14 1,599.61 1,599.79 1,599.31 1,599.31 0.0K
11:15 1,599.26 1,599.71 1,599.26 1,599.71 0.0K
11:16 1,599.68 1,599.70 1,599.61 1,599.70 0.0K
11:17 1,599.83 1,600.12 1,599.83 1,599.94 0.0K
11:18 1,600.19 1,600.19 1,599.89 1,599.97 0.0K
11:19 1,599.97 1,599.97 1,599.76 1,599.76 0.0K
11:20 1,599.68 1,599.72 1,599.34 1,599.50 0.0K
11:21 1,599.67 1,599.67 1,598.99 1,598.99 0.0K
11:22 1,598.36 1,598.58 1,598.16 1,598.50 0.0K
11:23 1,598.26 1,598.40 1,598.24 1,598.33 0.0K
11:24 1,598.02 1,599.08 1,598.02 1,598.78 0.0K
11:25 1,598.98 1,599.43 1,598.98 1,599.43 0.0K
11:26 1,599.20 1,599.22 1,599.04 1,599.15 0.0K
11:27 1,599.09 1,599.09 1,598.44 1,598.44 0.0K
11:28 1,598.35 1,598.66 1,598.35 1,598.66 0.0K
11:29 1,598.24 1,598.32 1,598.13 1,598.32 0.0K
11:30 1,598.33 1,599.65 1,598.33 1,599.65 0.0K
11:31 1,599.36 1,599.63 1,599.36 1,599.63 0.0K
11:32 1,599.70 1,599.86 1,599.69 1,599.85 0.0K
11:33 1,599.94 1,599.94 1,599.49 1,599.91 0.0K
11:34 1,600.11 1,600.22 1,600.11 1,600.22 0.0K
11:35 1,600.15 1,600.16 1,599.99 1,599.99 0.0K
11:36 1,599.84 1,600.04 1,599.68 1,599.68 0.0K
11:37 1,599.73 1,600.29 1,599.73 1,600.20 0.0K
11:38 1,600.18 1,600.65 1,600.18 1,600.48 0.0K
11:39 1,600.53 1,600.53 1,600.50 1,600.50 0.0K
11:40 1,600.63 1,601.07 1,600.63 1,601.07 0.0K
11:41 1,600.57 1,601.02 1,600.49 1,600.49 0.0K
11:42 1,600.55 1,600.83 1,600.55 1,600.83 0.0K
11:43 1,600.81 1,601.22 1,600.71 1,601.22 0.0K
11:44 1,601.16 1,601.16 1,600.98 1,600.98 0.0K
11:45 1,600.90 1,600.93 1,600.67 1,600.67 0.0K
11:46 1,600.72 1,601.33 1,600.58 1,601.33 0.0K
11:47 1,601.53 1,601.86 1,601.46 1,601.86 0.0K
11:48 1,602.18 1,602.28 1,601.67 1,601.67 0.0K
11:49 1,601.68 1,601.68 1,601.08 1,601.40 0.0K
11:50 1,601.21 1,601.30 1,600.91 1,601.30 0.0K
11:51 1,601.56 1,602.18 1,601.56 1,601.99 0.0K
11:52 1,601.83 1,602.60 1,601.83 1,602.22 0.0K
11:53 1,602.14 1,602.14 1,601.96 1,602.00 0.0K
11:54 1,602.22 1,602.22 1,601.81 1,601.81 0.0K
11:55 1,601.85 1,602.15 1,601.85 1,602.15 0.0K
11:56 1,602.43 1,602.43 1,601.93 1,601.97 0.0K
11:57 1,601.51 1,601.58 1,600.96 1,600.96 0.0K
11:58 1,601.94 1,601.94 1,601.63 1,601.77 0.0K
11:59 1,601.57 1,601.81 1,601.49 1,601.81 0.0K
12:00 1,601.90 1,601.90 1,601.44 1,601.44 0.0K
12:01 1,602.05 1,602.05 1,601.78 1,601.78 0.0K
12:02 1,601.78 1,602.12 1,601.59 1,601.75 0.0K
12:03 1,602.04 1,602.77 1,602.04 1,602.77 0.0K
12:04 1,603.36 1,603.36 1,603.17 1,603.20 0.0K
12:05 1,603.23 1,603.58 1,603.23 1,603.58 0.0K
12:06 1,604.14 1,604.72 1,604.14 1,604.72 0.0K
12:07 1,604.20 1,604.20 1,603.93 1,603.93 0.0K
12:08 1,603.39 1,603.59 1,603.38 1,603.38 0.0K
12:09 1,603.33 1,603.61 1,603.33 1,603.61 0.0K
12:10 1,603.54 1,604.10 1,603.54 1,604.10 0.0K
12:11 1,604.23 1,604.23 1,603.72 1,603.72 0.0K
12:12 1,603.97 1,603.97 1,603.75 1,603.82 0.0K
12:13 1,604.01 1,604.01 1,603.39 1,603.39 0.0K
12:14 1,603.08 1,603.69 1,603.08 1,603.69 0.0K
12:15 1,603.38 1,604.80 1,603.38 1,604.80 0.0K
12:16 1,604.25 1,604.66 1,604.25 1,604.66 0.0K
12:17 1,604.43 1,604.67 1,604.43 1,604.67 0.0K
12:18 1,604.82 1,604.96 1,604.62 1,604.62 0.0K
12:19 1,604.72 1,605.01 1,604.72 1,604.80 0.0K
12:20 1,605.01 1,606.20 1,605.01 1,606.20 0.0K
12:21 1,606.16 1,606.28 1,605.73 1,605.73 0.0K
12:22 1,605.06 1,605.19 1,604.63 1,604.89 0.0K
12:23 1,604.76 1,606.45 1,604.64 1,606.45 0.0K
12:24 1,606.42 1,606.65 1,606.01 1,606.38 0.0K
12:25 1,606.54 1,607.67 1,606.54 1,607.67 0.0K
12:26 1,607.14 1,607.92 1,607.14 1,607.92 0.0K
12:27 1,607.60 1,607.60 1,606.14 1,606.64 0.0K
12:28 1,606.17 1,606.17 1,605.32 1,605.61 0.0K
12:29 1,606.02 1,606.39 1,605.67 1,605.90 0.0K
12:30 1,606.00 1,606.75 1,606.00 1,606.55 0.0K
12:31 1,606.46 1,606.74 1,605.57 1,605.57 0.0K
12:32 1,606.01 1,606.31 1,606.01 1,606.31 0.0K
12:33 1,606.21 1,606.75 1,605.95 1,606.75 0.0K
12:34 1,606.65 1,606.92 1,606.47 1,606.89 0.0K
12:35 1,606.62 1,606.85 1,606.62 1,606.85 0.0K
12:36 1,606.79 1,607.58 1,606.79 1,607.58 0.0K
12:37 1,607.86 1,607.95 1,607.22 1,607.22 0.0K
12:38 1,606.97 1,607.08 1,606.84 1,607.08 0.0K
12:39 1,606.67 1,607.01 1,606.67 1,606.76 0.0K
12:40 1,606.77 1,607.19 1,606.65 1,607.19 0.0K
12:41 1,607.64 1,608.24 1,607.64 1,608.23 0.0K
12:42 1,608.29 1,608.70 1,608.29 1,608.70 0.0K
12:43 1,608.70 1,608.94 1,608.70 1,608.94 0.0K
12:44 1,608.64 1,609.50 1,608.64 1,609.45 0.0K
12:45 1,609.29 1,609.29 1,608.81 1,608.81 0.0K
12:46 1,608.69 1,608.88 1,608.51 1,608.88 0.0K
12:47 1,607.45 1,607.96 1,607.45 1,607.84 0.0K
12:48 1,608.05 1,608.05 1,607.68 1,607.72 0.0K
12:49 1,607.42 1,607.45 1,607.18 1,607.35 0.0K
12:50 1,607.68 1,608.14 1,607.04 1,607.88 0.0K
12:51 1,608.04 1,608.37 1,607.92 1,607.92 0.0K
12:52 1,607.94 1,607.98 1,607.79 1,607.98 0.0K
12:53 1,607.72 1,607.87 1,607.67 1,607.67 0.0K
12:54 1,607.95 1,608.09 1,607.69 1,607.92 0.0K
12:55 1,607.63 1,608.29 1,607.63 1,607.85 0.0K
12:56 1,608.12 1,608.21 1,608.09 1,608.09 0.0K
12:57 1,608.56 1,608.56 1,608.04 1,608.08 0.0K
12:58 1,608.12 1,608.15 1,607.78 1,608.15 0.0K
12:59 1,608.19 1,608.19 1,607.96 1,607.96 0.0K
13:00 1,608.06 1,608.06 1,607.92 1,607.96 0.0K
13:01 1,607.49 1,607.78 1,607.49 1,607.78 0.0K
13:02 1,607.75 1,607.75 1,606.97 1,607.30 0.0K
13:03 1,606.82 1,607.50 1,606.82 1,607.50 0.0K
13:04 1,606.69 1,606.69 1,606.16 1,606.16 0.0K
13:05 1,605.99 1,606.08 1,605.75 1,605.75 0.0K
13:06 1,605.66 1,605.66 1,605.30 1,605.30 0.0K
13:07 1,604.99 1,605.24 1,604.99 1,605.23 0.0K
13:08 1,605.05 1,605.78 1,605.05 1,605.78 0.0K
13:09 1,605.16 1,605.16 1,604.73 1,604.73 0.0K
13:10 1,604.64 1,605.83 1,604.64 1,605.19 0.0K
13:11 1,604.89 1,604.89 1,604.05 1,604.17 0.0K
13:12 1,604.40 1,604.40 1,603.92 1,603.92 0.0K
13:13 1,603.59 1,603.83 1,603.59 1,603.72 0.0K
13:14 1,602.94 1,602.94 1,602.44 1,602.49 0.0K
13:15 1,602.54 1,602.54 1,601.53 1,601.53 0.0K
13:16 1,601.42 1,601.58 1,601.37 1,601.37 0.0K
13:17 1,601.46 1,602.37 1,601.02 1,601.02 0.0K
13:18 1,601.00 1,601.76 1,600.95 1,601.76 0.0K
13:19 1,600.62 1,600.62 1,600.26 1,600.35 0.0K
13:20 1,600.40 1,601.02 1,599.72 1,599.72 0.0K
13:21 1,599.48 1,599.55 1,599.34 1,599.42 0.0K
13:22 1,599.55 1,600.16 1,599.55 1,600.16 0.0K
13:23 1,600.51 1,601.07 1,600.19 1,601.07 0.0K
13:24 1,600.58 1,600.70 1,599.10 1,599.10 0.0K
13:25 1,599.42 1,599.81 1,599.42 1,599.81 0.0K
13:26 1,599.51 1,600.22 1,599.51 1,600.22 0.0K
13:27 1,600.37 1,601.17 1,600.37 1,601.17 0.0K
13:28 1,601.04 1,601.67 1,601.04 1,601.23 0.0K
13:29 1,601.29 1,602.17 1,601.29 1,602.17 0.0K
13:30 1,602.18 1,602.39 1,602.18 1,602.39 0.0K
13:31 1,602.58 1,602.58 1,602.32 1,602.32 0.0K
13:32 1,602.33 1,602.49 1,602.17 1,602.49 0.0K
13:33 1,602.48 1,602.81 1,602.29 1,602.81 0.0K
13:34 1,602.59 1,603.07 1,602.59 1,603.06 0.0K
13:35 1,603.32 1,603.32 1,602.94 1,603.05 0.0K
13:36 1,603.42 1,604.04 1,603.06 1,603.78 0.0K
13:37 1,603.94 1,603.94 1,603.31 1,603.72 0.0K
13:38 1,604.48 1,604.48 1,603.77 1,603.94 0.0K
13:39 1,603.60 1,604.19 1,603.60 1,603.73 0.0K
13:40 1,603.83 1,604.04 1,603.65 1,604.04 0.0K
13:41 1,604.40 1,604.48 1,604.06 1,604.27 0.0K
13:42 1,604.67 1,604.67 1,604.35 1,604.36 0.0K
13:43 1,604.49 1,604.91 1,604.48 1,604.66 0.0K
13:44 1,604.80 1,605.00 1,604.80 1,605.00 0.0K
13:45 1,604.05 1,604.05 1,603.22 1,603.47 0.0K
13:46 1,603.56 1,604.07 1,603.56 1,603.92 0.0K
13:47 1,603.83 1,603.83 1,603.65 1,603.82 0.0K
13:48 1,603.59 1,603.59 1,603.26 1,603.33 0.0K
13:49 1,603.25 1,603.71 1,603.25 1,603.71 0.0K
13:50 1,603.83 1,603.89 1,603.58 1,603.63 0.0K
13:51 1,603.68 1,603.78 1,603.50 1,603.54 0.0K
13:52 1,603.90 1,603.90 1,603.11 1,603.11 0.0K
13:53 1,602.98 1,603.26 1,602.98 1,603.05 0.0K
13:54 1,603.25 1,603.39 1,603.21 1,603.39 0.0K
13:55 1,603.61 1,603.61 1,603.11 1,603.35 0.0K
13:56 1,603.44 1,603.44 1,603.08 1,603.23 0.0K
13:57 1,603.32 1,603.46 1,603.29 1,603.44 0.0K
13:58 1,603.26 1,603.53 1,603.25 1,603.53 0.0K
13:59 1,603.39 1,603.39 1,602.67 1,603.19 0.0K
14:00 1,603.19 1,603.95 1,603.12 1,603.95 0.0K
14:01 1,603.96 1,604.14 1,603.94 1,603.98 0.0K
14:02 1,603.95 1,603.95 1,603.40 1,603.47 0.0K
14:03 1,603.60 1,603.91 1,603.60 1,603.91 0.0K
14:04 1,603.82 1,603.82 1,603.18 1,603.18 0.0K
14:05 1,603.08 1,603.26 1,603.07 1,603.16 0.0K
14:06 1,603.11 1,603.11 1,602.80 1,602.80 0.0K
14:07 1,602.78 1,603.34 1,602.78 1,603.34 0.0K
14:08 1,603.17 1,603.43 1,603.15 1,603.43 0.0K
14:09 1,603.57 1,603.57 1,603.12 1,603.28 0.0K
14:10 1,602.75 1,602.95 1,602.72 1,602.76 0.0K
14:11 1,602.75 1,602.80 1,602.45 1,602.63 0.0K
14:12 1,602.40 1,602.78 1,602.40 1,602.73 0.0K
14:13 1,602.63 1,602.69 1,602.49 1,602.69 0.0K
14:14 1,602.81 1,602.81 1,602.36 1,602.36 0.0K
14:15 1,602.29 1,602.29 1,601.91 1,602.06 0.0K
14:16 1,602.00 1,602.00 1,601.75 1,601.75 0.0K
14:17 1,601.81 1,602.40 1,601.81 1,602.40 0.0K
14:18 1,602.63 1,602.74 1,602.39 1,602.72 0.0K
14:19 1,602.61 1,603.32 1,602.38 1,603.32 0.0K
14:20 1,602.99 1,603.14 1,602.99 1,603.12 0.0K
14:21 1,603.00 1,603.15 1,603.00 1,603.15 0.0K
14:22 1,603.08 1,603.08 1,602.61 1,602.61 0.0K
14:23 1,602.68 1,602.92 1,602.68 1,602.92 0.0K
14:24 1,603.46 1,603.46 1,603.05 1,603.05 0.0K
14:25 1,602.94 1,603.04 1,602.94 1,603.04 0.0K
14:26 1,603.15 1,603.15 1,602.98 1,602.98 0.0K
14:27 1,603.05 1,603.05 1,602.73 1,602.81 0.0K
14:28 1,602.86 1,602.88 1,602.71 1,602.78 0.0K
14:29 1,602.80 1,602.80 1,602.20 1,602.52 0.0K
14:30 1,602.42 1,603.56 1,602.42 1,603.56 0.0K
14:31 1,603.56 1,603.56 1,602.90 1,602.90 0.0K
14:32 1,602.93 1,603.07 1,602.82 1,603.07 0.0K
14:33 1,603.15 1,603.15 1,602.87 1,602.87 0.0K
14:34 1,603.02 1,603.49 1,603.02 1,603.49 0.0K
14:35 1,603.35 1,603.35 1,602.70 1,602.70 0.0K
14:36 1,602.82 1,602.96 1,602.56 1,602.87 0.0K
14:37 1,603.20 1,603.20 1,602.90 1,602.90 0.0K
14:38 1,602.76 1,602.76 1,602.04 1,602.04 0.0K
14:39 1,601.79 1,601.79 1,601.13 1,601.13 0.0K
14:40 1,600.79 1,600.79 1,600.11 1,600.11 0.0K
14:41 1,599.93 1,599.93 1,599.30 1,599.30 0.0K
14:42 1,598.99 1,599.05 1,598.52 1,599.05 0.0K
14:43 1,598.81 1,599.00 1,598.63 1,598.87 0.0K
14:44 1,599.02 1,599.08 1,598.65 1,598.93 0.0K
14:45 1,598.57 1,598.82 1,598.33 1,598.33 0.0K
14:46 1,598.76 1,598.93 1,598.71 1,598.93 0.0K
14:47 1,598.71 1,599.04 1,598.71 1,599.04 0.0K
14:48 1,598.68 1,598.68 1,598.40 1,598.51 0.0K
14:49 1,598.43 1,598.47 1,598.07 1,598.32 0.0K
14:50 1,598.77 1,599.80 1,598.77 1,599.56 0.0K
14:51 1,599.99 1,599.99 1,599.42 1,599.42 0.0K
14:52 1,598.93 1,599.11 1,598.93 1,599.05 0.0K
14:53 1,598.96 1,599.05 1,598.96 1,598.98 0.0K
14:54 1,599.10 1,599.63 1,599.05 1,599.63 0.0K
14:55 1,599.61 1,600.59 1,599.34 1,600.59 0.0K
14:56 1,601.15 1,601.27 1,600.83 1,600.83 0.0K
14:57 1,600.98 1,601.03 1,600.85 1,601.01 0.0K
14:58 1,601.15 1,601.15 1,600.50 1,600.50 0.0K
14:59 1,600.22 1,600.79 1,599.62 1,600.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available