Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,599.33 1,604.51 1,599.33 1,602.86 0.0K
08:31 1,600.63 1,600.63 1,599.09 1,599.38 0.0K
08:32 1,598.46 1,598.46 1,597.20 1,597.38 0.0K
08:33 1,596.34 1,596.34 1,595.72 1,595.97 0.0K
08:34 1,596.15 1,596.88 1,596.15 1,596.88 0.0K
08:35 1,597.32 1,597.46 1,597.03 1,597.06 0.0K
08:36 1,596.96 1,596.96 1,596.58 1,596.58 0.0K
08:37 1,595.42 1,595.47 1,595.36 1,595.39 0.0K
08:38 1,595.12 1,595.12 1,594.90 1,594.92 0.0K
08:39 1,594.25 1,595.00 1,594.25 1,595.00 0.0K
08:40 1,595.07 1,595.85 1,595.07 1,595.85 0.0K
08:41 1,596.29 1,597.92 1,596.29 1,597.92 0.0K
08:42 1,598.13 1,598.48 1,598.13 1,598.39 0.0K
08:43 1,598.02 1,599.15 1,598.02 1,599.15 0.0K
08:44 1,598.90 1,598.90 1,597.79 1,597.79 0.0K
08:45 1,597.77 1,598.83 1,597.77 1,598.83 0.0K
08:46 1,598.79 1,598.79 1,597.01 1,597.01 0.0K
08:47 1,596.53 1,596.71 1,596.15 1,596.46 0.0K
08:48 1,596.34 1,597.52 1,596.34 1,597.52 0.0K
08:49 1,597.45 1,597.45 1,597.25 1,597.42 0.0K
08:50 1,597.31 1,597.31 1,597.25 1,597.26 0.0K
08:51 1,597.02 1,597.02 1,596.65 1,596.88 0.0K
08:52 1,596.77 1,596.77 1,596.14 1,596.14 0.0K
08:53 1,595.88 1,596.34 1,595.88 1,596.27 0.0K
08:54 1,596.53 1,596.53 1,596.14 1,596.19 0.0K
08:55 1,596.06 1,596.62 1,596.05 1,596.05 0.0K
08:56 1,596.50 1,596.50 1,594.78 1,594.83 0.0K
08:57 1,595.31 1,595.33 1,595.16 1,595.33 0.0K
08:58 1,594.83 1,594.83 1,594.01 1,594.64 0.0K
08:59 1,595.23 1,595.23 1,594.26 1,594.62 0.0K
09:00 1,594.64 1,597.16 1,594.64 1,597.16 0.0K
09:01 1,598.04 1,598.04 1,597.50 1,597.78 0.0K
09:02 1,597.80 1,598.67 1,597.80 1,598.67 0.0K
09:03 1,599.61 1,599.61 1,597.52 1,597.52 0.0K
09:04 1,597.91 1,598.50 1,597.90 1,598.50 0.0K
09:05 1,598.19 1,598.19 1,597.27 1,597.39 0.0K
09:06 1,596.89 1,596.95 1,596.50 1,596.68 0.0K
09:07 1,596.56 1,597.27 1,596.56 1,597.27 0.0K
09:08 1,597.54 1,598.43 1,597.54 1,598.31 0.0K
09:09 1,597.99 1,599.19 1,597.99 1,599.19 0.0K
09:10 1,599.12 1,600.10 1,599.12 1,600.10 0.0K
09:11 1,599.72 1,600.75 1,599.72 1,600.75 0.0K
09:12 1,600.82 1,600.82 1,600.28 1,600.28 0.0K
09:13 1,600.71 1,600.71 1,600.00 1,600.06 0.0K
09:14 1,599.93 1,601.65 1,599.93 1,601.65 0.0K
09:15 1,602.15 1,602.36 1,602.15 1,602.26 0.0K
09:16 1,602.37 1,602.85 1,602.15 1,602.85 0.0K
09:17 1,603.05 1,603.05 1,602.87 1,602.96 0.0K
09:18 1,602.75 1,602.94 1,602.60 1,602.60 0.0K
09:19 1,602.19 1,602.19 1,601.68 1,602.09 0.0K
09:20 1,602.06 1,602.06 1,601.17 1,601.34 0.0K
09:21 1,601.10 1,602.88 1,601.10 1,602.88 0.0K
09:22 1,603.26 1,603.90 1,603.26 1,603.54 0.0K
09:23 1,603.58 1,603.58 1,602.74 1,602.74 0.0K
09:24 1,602.16 1,602.44 1,601.50 1,601.50 0.0K
09:25 1,601.58 1,601.90 1,601.33 1,601.90 0.0K
09:26 1,602.01 1,602.01 1,601.31 1,601.31 0.0K
09:27 1,600.32 1,600.71 1,599.80 1,600.71 0.0K
09:28 1,600.44 1,601.53 1,600.27 1,601.53 0.0K
09:29 1,601.56 1,601.57 1,601.09 1,601.09 0.0K
09:30 1,600.84 1,601.83 1,600.82 1,601.83 0.0K
09:31 1,601.67 1,602.25 1,601.67 1,601.78 0.0K
09:32 1,601.85 1,602.53 1,601.41 1,602.53 0.0K
09:33 1,603.17 1,603.66 1,602.66 1,602.66 0.0K
09:34 1,602.75 1,602.95 1,602.46 1,602.95 0.0K
09:35 1,602.79 1,602.79 1,601.72 1,601.72 0.0K
09:36 1,601.75 1,602.76 1,601.75 1,602.67 0.0K
09:37 1,602.50 1,602.98 1,602.29 1,602.98 0.0K
09:38 1,603.14 1,603.14 1,602.51 1,602.51 0.0K
09:39 1,602.62 1,602.62 1,602.11 1,602.11 0.0K
09:40 1,602.23 1,602.49 1,602.15 1,602.15 0.0K
09:41 1,602.30 1,603.05 1,602.30 1,603.05 0.0K
09:42 1,603.96 1,604.43 1,603.96 1,604.43 0.0K
09:43 1,604.34 1,606.40 1,604.24 1,606.40 0.0K
09:44 1,607.41 1,609.39 1,607.41 1,608.88 0.0K
09:45 1,608.89 1,608.89 1,607.14 1,607.30 0.0K
09:46 1,606.72 1,606.72 1,603.86 1,603.86 0.0K
09:47 1,603.86 1,604.19 1,603.39 1,603.39 0.0K
09:48 1,602.95 1,603.11 1,602.95 1,602.99 0.0K
09:49 1,602.55 1,602.86 1,602.55 1,602.66 0.0K
09:50 1,602.65 1,605.77 1,602.62 1,605.77 0.0K
09:51 1,604.00 1,604.16 1,603.83 1,604.16 0.0K
09:52 1,604.32 1,604.32 1,603.58 1,603.58 0.0K
09:53 1,603.93 1,604.30 1,603.93 1,604.21 0.0K
09:54 1,604.04 1,604.46 1,603.40 1,603.41 0.0K
09:55 1,603.98 1,605.24 1,603.72 1,605.15 0.0K
09:56 1,605.03 1,606.20 1,605.03 1,606.20 0.0K
09:57 1,606.08 1,606.33 1,605.83 1,605.83 0.0K
09:58 1,605.47 1,606.97 1,605.43 1,606.97 0.0K
09:59 1,606.94 1,607.49 1,606.94 1,607.04 0.0K
10:00 1,607.25 1,607.25 1,607.01 1,607.08 0.0K
10:01 1,606.93 1,606.93 1,606.77 1,606.81 0.0K
10:02 1,606.68 1,606.68 1,605.90 1,605.90 0.0K
10:03 1,606.13 1,606.13 1,605.11 1,605.11 0.0K
10:04 1,605.02 1,605.32 1,605.02 1,605.32 0.0K
10:05 1,605.66 1,606.20 1,605.66 1,606.20 0.0K
10:06 1,606.12 1,606.32 1,606.08 1,606.22 0.0K
10:07 1,606.13 1,606.22 1,606.12 1,606.12 0.0K
10:08 1,605.58 1,605.58 1,605.09 1,605.09 0.0K
10:09 1,605.09 1,605.09 1,604.49 1,604.75 0.0K
10:10 1,604.92 1,605.05 1,604.42 1,605.00 0.0K
10:11 1,605.00 1,605.06 1,605.00 1,605.06 0.0K
10:12 1,605.14 1,605.14 1,604.41 1,604.41 0.0K
10:13 1,604.24 1,604.24 1,603.54 1,603.82 0.0K
10:14 1,603.58 1,603.61 1,603.45 1,603.45 0.0K
10:15 1,603.56 1,603.56 1,602.86 1,603.02 0.0K
10:16 1,603.03 1,603.06 1,602.81 1,602.81 0.0K
10:17 1,602.64 1,602.64 1,602.39 1,602.39 0.0K
10:18 1,602.23 1,602.24 1,601.83 1,601.83 0.0K
10:19 1,601.89 1,602.33 1,601.89 1,602.33 0.0K
10:20 1,602.10 1,602.14 1,601.92 1,602.10 0.0K
10:21 1,602.10 1,602.85 1,602.10 1,602.73 0.0K
10:22 1,602.74 1,602.74 1,602.46 1,602.46 0.0K
10:23 1,602.45 1,602.49 1,602.22 1,602.33 0.0K
10:24 1,602.31 1,602.31 1,601.95 1,602.16 0.0K
10:25 1,602.28 1,603.24 1,602.28 1,603.24 0.0K
10:26 1,603.18 1,603.29 1,603.05 1,603.06 0.0K
10:27 1,602.90 1,603.36 1,602.75 1,603.36 0.0K
10:28 1,603.38 1,603.38 1,603.18 1,603.34 0.0K
10:29 1,602.91 1,603.58 1,602.91 1,603.58 0.0K
10:30 1,603.44 1,603.50 1,602.78 1,602.78 0.0K
10:31 1,602.80 1,602.88 1,602.66 1,602.88 0.0K
10:32 1,602.95 1,603.12 1,602.86 1,603.12 0.0K
10:33 1,603.09 1,603.17 1,602.52 1,602.79 0.0K
10:34 1,603.01 1,603.14 1,602.85 1,603.14 0.0K
10:35 1,602.81 1,603.16 1,602.81 1,602.98 0.0K
10:36 1,603.01 1,603.12 1,602.97 1,602.97 0.0K
10:37 1,602.74 1,602.85 1,602.70 1,602.71 0.0K
10:38 1,602.80 1,602.80 1,602.13 1,602.13 0.0K
10:39 1,602.55 1,602.95 1,602.41 1,602.95 0.0K
10:40 1,603.22 1,603.38 1,603.21 1,603.30 0.0K
10:41 1,603.53 1,603.89 1,602.71 1,602.71 0.0K
10:42 1,602.64 1,602.64 1,602.33 1,602.33 0.0K
10:43 1,602.23 1,602.23 1,601.62 1,601.62 0.0K
10:44 1,602.20 1,602.69 1,602.20 1,602.69 0.0K
10:45 1,602.55 1,603.09 1,602.25 1,603.09 0.0K
10:46 1,603.28 1,604.13 1,603.28 1,604.13 0.0K
10:47 1,604.02 1,604.59 1,604.02 1,604.59 0.0K
10:48 1,604.47 1,604.71 1,604.47 1,604.53 0.0K
10:49 1,604.40 1,604.40 1,604.17 1,604.20 0.0K
10:50 1,604.06 1,604.40 1,604.06 1,604.40 0.0K
10:51 1,604.30 1,604.56 1,604.30 1,604.55 0.0K
10:52 1,604.51 1,604.95 1,604.51 1,604.95 0.0K
10:53 1,605.36 1,605.36 1,605.08 1,605.20 0.0K
10:54 1,604.85 1,605.51 1,604.85 1,605.51 0.0K
10:55 1,605.65 1,605.65 1,604.79 1,604.79 0.0K
10:56 1,604.46 1,604.76 1,604.46 1,604.54 0.0K
10:57 1,604.68 1,604.72 1,604.37 1,604.72 0.0K
10:58 1,604.70 1,604.70 1,603.83 1,603.89 0.0K
10:59 1,603.93 1,604.03 1,603.75 1,603.75 0.0K
11:00 1,603.86 1,603.86 1,603.12 1,603.27 0.0K
11:01 1,603.40 1,603.40 1,602.87 1,603.00 0.0K
11:02 1,603.32 1,603.74 1,603.32 1,603.74 0.0K
11:03 1,603.68 1,604.11 1,603.44 1,603.44 0.0K
11:04 1,603.20 1,603.52 1,603.20 1,603.52 0.0K
11:05 1,603.37 1,603.55 1,603.37 1,603.55 0.0K
11:06 1,603.66 1,603.92 1,603.63 1,603.89 0.0K
11:07 1,604.06 1,604.06 1,603.02 1,603.02 0.0K
11:08 1,602.88 1,603.46 1,602.88 1,603.46 0.0K
11:09 1,603.57 1,603.68 1,603.44 1,603.44 0.0K
11:10 1,603.36 1,603.36 1,603.20 1,603.27 0.0K
11:11 1,603.42 1,603.42 1,602.97 1,602.97 0.0K
11:12 1,603.00 1,603.90 1,602.90 1,603.90 0.0K
11:13 1,603.30 1,603.49 1,603.26 1,603.26 0.0K
11:14 1,603.37 1,603.41 1,603.19 1,603.41 0.0K
11:15 1,603.31 1,603.65 1,603.31 1,603.65 0.0K
11:16 1,603.82 1,604.31 1,603.82 1,604.31 0.0K
11:17 1,604.45 1,604.48 1,604.09 1,604.15 0.0K
11:18 1,604.10 1,604.19 1,604.04 1,604.09 0.0K
11:19 1,603.56 1,603.82 1,603.52 1,603.82 0.0K
11:20 1,603.92 1,603.92 1,603.41 1,603.44 0.0K
11:21 1,603.40 1,603.49 1,603.40 1,603.48 0.0K
11:22 1,603.67 1,603.71 1,603.57 1,603.68 0.0K
11:23 1,603.49 1,603.85 1,603.32 1,603.32 0.0K
11:24 1,603.30 1,603.31 1,603.21 1,603.21 0.0K
11:25 1,603.31 1,603.55 1,603.08 1,603.55 0.0K
11:26 1,603.38 1,603.73 1,603.38 1,603.71 0.0K
11:27 1,603.78 1,603.86 1,603.78 1,603.81 0.0K
11:28 1,603.58 1,603.99 1,603.58 1,603.99 0.0K
11:29 1,603.66 1,604.14 1,603.62 1,604.14 0.0K
11:30 1,604.07 1,604.07 1,603.32 1,603.32 0.0K
11:31 1,603.51 1,603.51 1,602.54 1,602.61 0.0K
11:32 1,602.70 1,603.09 1,602.70 1,603.04 0.0K
11:33 1,603.09 1,603.22 1,603.00 1,603.00 0.0K
11:34 1,603.22 1,603.41 1,603.16 1,603.41 0.0K
11:35 1,603.32 1,603.36 1,603.31 1,603.31 0.0K
11:36 1,603.44 1,603.65 1,603.31 1,603.31 0.0K
11:37 1,603.45 1,603.56 1,603.05 1,603.40 0.0K
11:38 1,603.87 1,603.87 1,603.40 1,603.40 0.0K
11:39 1,603.38 1,603.38 1,602.99 1,602.99 0.0K
11:40 1,602.93 1,603.65 1,602.93 1,603.10 0.0K
11:41 1,603.12 1,603.33 1,603.01 1,603.33 0.0K
11:42 1,603.18 1,603.18 1,602.78 1,602.78 0.0K
11:43 1,602.43 1,603.04 1,602.37 1,602.97 0.0K
11:44 1,603.23 1,603.66 1,602.98 1,602.98 0.0K
11:45 1,602.61 1,603.27 1,602.53 1,602.53 0.0K
11:46 1,602.23 1,602.58 1,602.23 1,602.57 0.0K
11:47 1,602.67 1,602.75 1,602.67 1,602.71 0.0K
11:48 1,602.38 1,602.38 1,602.28 1,602.28 0.0K
11:49 1,602.25 1,602.57 1,602.25 1,602.57 0.0K
11:50 1,602.64 1,602.67 1,602.55 1,602.67 0.0K
11:51 1,602.61 1,602.77 1,602.61 1,602.66 0.0K
11:52 1,602.45 1,602.45 1,602.06 1,602.24 0.0K
11:53 1,602.56 1,602.66 1,602.43 1,602.55 0.0K
11:54 1,602.22 1,602.61 1,602.22 1,602.41 0.0K
11:55 1,603.09 1,603.09 1,602.68 1,602.68 0.0K
11:56 1,602.40 1,602.93 1,602.40 1,602.93 0.0K
11:57 1,602.98 1,603.21 1,602.98 1,603.20 0.0K
11:58 1,603.16 1,603.16 1,602.88 1,602.88 0.0K
11:59 1,602.73 1,603.03 1,602.73 1,602.98 0.0K
12:00 1,603.09 1,603.40 1,603.05 1,603.05 0.0K
12:01 1,603.00 1,603.00 1,602.66 1,602.66 0.0K
12:02 1,602.55 1,602.55 1,602.15 1,602.21 0.0K
12:03 1,602.93 1,603.06 1,602.92 1,603.04 0.0K
12:04 1,603.34 1,603.64 1,603.34 1,603.64 0.0K
12:05 1,603.73 1,603.94 1,603.73 1,603.80 0.0K
12:06 1,603.79 1,603.79 1,603.24 1,603.24 0.0K
12:07 1,602.85 1,602.86 1,602.69 1,602.76 0.0K
12:08 1,602.98 1,603.20 1,602.38 1,602.38 0.0K
12:09 1,602.56 1,602.93 1,602.56 1,602.90 0.0K
12:10 1,603.06 1,603.06 1,602.83 1,602.98 0.0K
12:11 1,602.86 1,602.86 1,601.90 1,601.90 0.0K
12:12 1,602.21 1,602.21 1,601.90 1,602.03 0.0K
12:13 1,602.14 1,602.14 1,601.78 1,601.93 0.0K
12:14 1,601.91 1,601.91 1,601.71 1,601.90 0.0K
12:15 1,601.84 1,601.84 1,601.39 1,601.39 0.0K
12:16 1,601.35 1,601.54 1,601.11 1,601.54 0.0K
12:17 1,601.56 1,601.70 1,601.45 1,601.53 0.0K
12:18 1,601.30 1,601.65 1,601.30 1,601.65 0.0K
12:19 1,601.69 1,601.77 1,601.28 1,601.77 0.0K
12:20 1,601.87 1,601.87 1,601.43 1,601.63 0.0K
12:21 1,602.16 1,602.53 1,602.16 1,602.53 0.0K
12:22 1,602.84 1,603.53 1,602.84 1,603.53 0.0K
12:23 1,603.76 1,603.76 1,603.18 1,603.55 0.0K
12:24 1,603.99 1,604.11 1,603.64 1,604.11 0.0K
12:25 1,604.43 1,604.65 1,604.06 1,604.45 0.0K
12:26 1,604.10 1,604.71 1,604.10 1,604.69 0.0K
12:27 1,604.75 1,605.28 1,604.75 1,605.09 0.0K
12:28 1,604.93 1,605.76 1,604.93 1,605.76 0.0K
12:29 1,605.93 1,606.47 1,605.93 1,606.47 0.0K
12:30 1,606.63 1,606.77 1,605.80 1,605.80 0.0K
12:31 1,605.38 1,605.45 1,605.38 1,605.39 0.0K
12:32 1,604.95 1,605.07 1,604.85 1,604.85 0.0K
12:33 1,604.31 1,604.54 1,604.31 1,604.50 0.0K
12:34 1,604.30 1,604.42 1,604.30 1,604.42 0.0K
12:35 1,604.08 1,604.59 1,604.08 1,604.59 0.0K
12:36 1,604.53 1,604.53 1,603.92 1,603.92 0.0K
12:37 1,604.40 1,604.40 1,603.95 1,604.15 0.0K
12:38 1,604.16 1,604.16 1,603.15 1,603.15 0.0K
12:39 1,603.17 1,603.17 1,601.91 1,602.09 0.0K
12:40 1,601.65 1,601.65 1,600.87 1,601.39 0.0K
12:41 1,601.36 1,601.44 1,601.20 1,601.42 0.0K
12:42 1,601.76 1,601.76 1,601.13 1,601.37 0.0K
12:43 1,601.54 1,601.54 1,601.38 1,601.50 0.0K
12:44 1,601.44 1,601.56 1,601.42 1,601.42 0.0K
12:45 1,601.30 1,601.33 1,600.73 1,600.73 0.0K
12:46 1,601.24 1,601.26 1,601.21 1,601.26 0.0K
12:47 1,601.39 1,601.70 1,601.09 1,601.70 0.0K
12:48 1,601.40 1,601.40 1,601.29 1,601.29 0.0K
12:49 1,601.26 1,601.26 1,601.11 1,601.17 0.0K
12:50 1,600.93 1,601.15 1,600.93 1,600.96 0.0K
12:51 1,601.05 1,601.36 1,601.05 1,601.30 0.0K
12:52 1,602.04 1,602.04 1,601.53 1,601.53 0.0K
12:53 1,601.68 1,601.99 1,601.68 1,601.79 0.0K
12:54 1,601.85 1,602.06 1,601.63 1,601.70 0.0K
12:55 1,601.41 1,601.79 1,601.28 1,601.28 0.0K
12:56 1,600.94 1,600.94 1,600.79 1,600.82 0.0K
12:57 1,600.78 1,600.81 1,600.39 1,600.81 0.0K
12:58 1,600.75 1,600.85 1,600.68 1,600.85 0.0K
12:59 1,601.12 1,601.12 1,600.78 1,600.86 0.0K
13:00 1,601.19 1,601.19 1,600.79 1,600.91 0.0K
13:01 1,600.91 1,601.87 1,600.91 1,601.87 0.0K
13:02 1,601.63 1,601.76 1,600.78 1,600.78 0.0K
13:03 1,600.88 1,600.88 1,600.08 1,600.12 0.0K
13:04 1,600.10 1,600.35 1,600.10 1,600.10 0.0K
13:05 1,599.82 1,599.82 1,599.33 1,599.33 0.0K
13:06 1,599.42 1,599.79 1,599.42 1,599.79 0.0K
13:07 1,599.92 1,599.97 1,599.92 1,599.95 0.0K
13:08 1,600.05 1,600.16 1,600.02 1,600.16 0.0K
13:09 1,600.27 1,600.29 1,600.09 1,600.09 0.0K
13:10 1,599.98 1,600.23 1,599.98 1,600.23 0.0K
13:11 1,600.30 1,600.67 1,600.30 1,600.50 0.0K
13:12 1,600.63 1,600.87 1,600.45 1,600.53 0.0K
13:13 1,600.86 1,600.86 1,600.47 1,600.50 0.0K
13:14 1,600.75 1,600.88 1,600.34 1,600.34 0.0K
13:15 1,600.51 1,600.76 1,600.51 1,600.57 0.0K
13:16 1,600.94 1,601.23 1,600.78 1,600.78 0.0K
13:17 1,600.84 1,601.52 1,600.81 1,601.52 0.0K
13:18 1,601.95 1,602.29 1,601.95 1,602.29 0.0K
13:19 1,602.42 1,603.01 1,602.42 1,602.72 0.0K
13:20 1,602.89 1,602.91 1,602.27 1,602.27 0.0K
13:21 1,602.32 1,602.77 1,602.32 1,602.77 0.0K
13:22 1,602.46 1,603.65 1,602.46 1,603.60 0.0K
13:23 1,602.48 1,603.77 1,602.48 1,603.77 0.0K
13:24 1,603.78 1,603.96 1,603.18 1,603.18 0.0K
13:25 1,603.64 1,604.07 1,603.37 1,604.07 0.0K
13:26 1,603.86 1,604.29 1,603.31 1,604.29 0.0K
13:27 1,604.07 1,604.36 1,603.93 1,604.36 0.0K
13:28 1,604.27 1,604.28 1,604.14 1,604.24 0.0K
13:29 1,604.32 1,604.76 1,604.25 1,604.76 0.0K
13:30 1,604.49 1,604.58 1,604.34 1,604.34 0.0K
13:31 1,604.47 1,604.47 1,603.96 1,603.96 0.0K
13:32 1,603.93 1,603.93 1,603.51 1,603.51 0.0K
13:33 1,603.02 1,603.02 1,601.82 1,601.82 0.0K
13:34 1,601.96 1,602.09 1,601.86 1,602.09 0.0K
13:35 1,602.42 1,602.63 1,602.42 1,602.53 0.0K
13:36 1,602.54 1,603.18 1,602.54 1,603.18 0.0K
13:37 1,603.12 1,603.39 1,603.12 1,603.39 0.0K
13:38 1,603.52 1,603.94 1,603.52 1,603.90 0.0K
13:39 1,603.80 1,603.94 1,603.54 1,603.54 0.0K
13:40 1,602.95 1,603.13 1,602.95 1,603.12 0.0K
13:41 1,602.69 1,602.74 1,602.36 1,602.74 0.0K
13:42 1,603.28 1,604.07 1,603.28 1,604.07 0.0K
13:43 1,603.86 1,604.76 1,603.86 1,604.74 0.0K
13:44 1,604.75 1,605.01 1,604.75 1,604.76 0.0K
13:45 1,605.03 1,605.22 1,605.03 1,605.05 0.0K
13:46 1,604.85 1,604.91 1,604.79 1,604.86 0.0K
13:47 1,604.91 1,605.23 1,604.83 1,605.23 0.0K
13:48 1,605.00 1,605.00 1,604.39 1,604.82 0.0K
13:49 1,604.07 1,604.23 1,603.85 1,603.85 0.0K
13:50 1,604.51 1,604.53 1,604.11 1,604.11 0.0K
13:51 1,604.36 1,604.36 1,603.14 1,603.14 0.0K
13:52 1,603.32 1,603.53 1,603.32 1,603.39 0.0K
13:53 1,603.30 1,603.30 1,602.93 1,602.93 0.0K
13:54 1,602.74 1,603.34 1,602.74 1,603.34 0.0K
13:55 1,603.21 1,603.21 1,602.79 1,602.79 0.0K
13:56 1,602.74 1,602.87 1,602.65 1,602.87 0.0K
13:57 1,602.90 1,602.99 1,602.84 1,602.84 0.0K
13:58 1,602.88 1,602.88 1,602.41 1,602.41 0.0K
13:59 1,602.76 1,603.20 1,602.76 1,603.20 0.0K
14:00 1,602.93 1,603.24 1,602.84 1,602.84 0.0K
14:01 1,602.93 1,603.84 1,602.85 1,603.84 0.0K
14:02 1,604.04 1,604.23 1,603.30 1,604.19 0.0K
14:03 1,604.11 1,604.11 1,603.46 1,603.50 0.0K
14:04 1,603.72 1,603.72 1,602.89 1,602.89 0.0K
14:05 1,602.98 1,603.11 1,602.96 1,603.11 0.0K
14:06 1,603.24 1,604.08 1,603.24 1,604.08 0.0K
14:07 1,603.91 1,604.12 1,603.89 1,603.91 0.0K
14:08 1,603.82 1,603.90 1,603.43 1,603.43 0.0K
14:09 1,603.83 1,604.10 1,603.83 1,604.10 0.0K
14:10 1,603.42 1,603.72 1,603.25 1,603.71 0.0K
14:11 1,603.79 1,603.79 1,603.19 1,603.19 0.0K
14:12 1,603.62 1,603.83 1,603.56 1,603.65 0.0K
14:13 1,603.31 1,603.91 1,603.31 1,603.54 0.0K
14:14 1,603.77 1,603.77 1,602.87 1,602.87 0.0K
14:15 1,602.87 1,602.87 1,602.34 1,602.38 0.0K
14:16 1,602.48 1,602.71 1,602.32 1,602.71 0.0K
14:17 1,602.89 1,603.30 1,602.64 1,602.64 0.0K
14:18 1,602.56 1,602.94 1,602.39 1,602.39 0.0K
14:19 1,601.98 1,601.98 1,601.79 1,601.90 0.0K
14:20 1,601.82 1,601.82 1,601.45 1,601.69 0.0K
14:21 1,601.79 1,603.77 1,601.79 1,603.77 0.0K
14:22 1,604.08 1,604.75 1,604.08 1,604.49 0.0K
14:23 1,603.71 1,605.11 1,603.71 1,605.11 0.0K
14:24 1,604.53 1,605.06 1,604.05 1,605.06 0.0K
14:25 1,605.10 1,605.73 1,604.63 1,605.72 0.0K
14:26 1,605.72 1,606.04 1,605.72 1,605.82 0.0K
14:27 1,605.85 1,606.07 1,605.85 1,606.07 0.0K
14:28 1,606.20 1,606.39 1,605.93 1,606.39 0.0K
14:29 1,606.61 1,606.76 1,606.14 1,606.14 0.0K
14:30 1,606.45 1,606.81 1,605.58 1,606.81 0.0K
14:31 1,607.04 1,607.04 1,606.42 1,606.85 0.0K
14:32 1,607.35 1,608.34 1,607.26 1,608.34 0.0K
14:33 1,608.80 1,608.80 1,607.99 1,607.99 0.0K
14:34 1,608.45 1,608.94 1,608.45 1,608.94 0.0K
14:35 1,609.41 1,610.09 1,608.82 1,610.09 0.0K
14:36 1,609.34 1,609.92 1,609.22 1,609.50 0.0K
14:37 1,610.12 1,611.86 1,610.12 1,611.86 0.0K
14:38 1,612.56 1,612.96 1,610.88 1,610.88 0.0K
14:39 1,610.12 1,611.71 1,610.12 1,611.71 0.0K
14:40 1,610.56 1,610.56 1,604.54 1,604.54 0.0K
14:41 1,604.72 1,605.38 1,604.61 1,604.69 0.0K
14:42 1,604.69 1,605.01 1,604.69 1,605.01 0.0K
14:43 1,605.05 1,605.05 1,604.42 1,604.42 0.0K
14:44 1,604.87 1,605.05 1,604.80 1,605.05 0.0K
14:45 1,604.62 1,606.69 1,604.62 1,606.69 0.0K
14:46 1,606.91 1,608.32 1,606.91 1,608.32 0.0K
14:47 1,607.50 1,607.86 1,607.49 1,607.86 0.0K
14:48 1,607.71 1,608.50 1,607.29 1,608.42 0.0K
14:49 1,607.65 1,607.65 1,606.81 1,606.81 0.0K
14:50 1,606.62 1,607.17 1,606.40 1,606.40 0.0K
14:51 1,606.89 1,607.13 1,606.74 1,607.13 0.0K
14:52 1,606.95 1,607.12 1,606.62 1,606.62 0.0K
14:53 1,606.28 1,606.93 1,606.28 1,606.93 0.0K
14:54 1,607.15 1,607.42 1,607.15 1,607.37 0.0K
14:55 1,607.31 1,607.59 1,607.31 1,607.55 0.0K
14:56 1,607.28 1,607.28 1,606.93 1,607.17 0.0K
14:57 1,607.46 1,607.66 1,606.78 1,606.78 0.0K
14:58 1,606.02 1,607.26 1,606.02 1,607.26 0.0K
14:59 1,607.46 1,607.46 1,605.85 1,605.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available