Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,592.48 1,592.48 1,589.93 1,589.93 0.0K
08:31 1,590.67 1,590.67 1,589.16 1,589.16 0.0K
08:32 1,589.84 1,589.84 1,589.10 1,589.10 0.0K
08:33 1,589.10 1,589.20 1,588.83 1,588.96 0.0K
08:34 1,588.50 1,588.81 1,587.73 1,587.73 0.0K
08:35 1,588.20 1,588.20 1,587.72 1,587.72 0.0K
08:36 1,586.39 1,586.52 1,585.99 1,586.08 0.0K
08:37 1,585.29 1,585.96 1,585.29 1,585.89 0.0K
08:38 1,585.91 1,586.78 1,585.91 1,586.78 0.0K
08:39 1,587.06 1,588.07 1,587.06 1,587.65 0.0K
08:40 1,587.72 1,587.83 1,586.97 1,587.83 0.0K
08:41 1,587.55 1,587.55 1,586.51 1,586.51 0.0K
08:42 1,587.19 1,589.22 1,587.19 1,587.43 0.0K
08:43 1,587.66 1,587.75 1,587.44 1,587.75 0.0K
08:44 1,587.62 1,590.19 1,587.62 1,589.98 0.0K
08:45 1,589.63 1,590.00 1,589.04 1,589.04 0.0K
08:46 1,589.40 1,589.89 1,589.19 1,589.67 0.0K
08:47 1,590.68 1,590.68 1,589.78 1,589.78 0.0K
08:48 1,589.57 1,591.58 1,589.57 1,591.58 0.0K
08:49 1,591.22 1,593.15 1,591.22 1,593.15 0.0K
08:50 1,593.09 1,593.22 1,592.84 1,592.84 0.0K
08:51 1,593.14 1,593.37 1,592.98 1,593.10 0.0K
08:52 1,592.41 1,593.45 1,592.41 1,593.38 0.0K
08:53 1,593.30 1,593.30 1,592.40 1,592.40 0.0K
08:54 1,592.49 1,593.38 1,592.49 1,593.38 0.0K
08:55 1,593.75 1,593.78 1,593.55 1,593.55 0.0K
08:56 1,593.69 1,593.73 1,593.43 1,593.66 0.0K
08:57 1,593.79 1,593.99 1,593.18 1,593.18 0.0K
08:58 1,592.74 1,593.30 1,592.45 1,593.30 0.0K
08:59 1,593.97 1,596.07 1,593.97 1,595.93 0.0K
09:00 1,595.50 1,595.50 1,594.60 1,594.60 0.0K
09:01 1,595.16 1,595.27 1,593.87 1,594.03 0.0K
09:02 1,593.50 1,594.14 1,593.50 1,593.67 0.0K
09:03 1,593.42 1,594.57 1,593.42 1,593.82 0.0K
09:04 1,593.85 1,595.84 1,593.85 1,595.84 0.0K
09:05 1,596.27 1,597.14 1,596.08 1,596.08 0.0K
09:06 1,596.52 1,596.78 1,596.51 1,596.51 0.0K
09:07 1,597.41 1,597.41 1,596.70 1,596.70 0.0K
09:08 1,596.82 1,596.82 1,593.90 1,594.51 0.0K
09:09 1,594.64 1,594.64 1,593.41 1,593.41 0.0K
09:10 1,593.27 1,594.36 1,593.27 1,594.04 0.0K
09:11 1,593.71 1,594.05 1,592.75 1,592.75 0.0K
09:12 1,592.87 1,593.07 1,592.29 1,592.29 0.0K
09:13 1,592.01 1,592.54 1,591.73 1,592.18 0.0K
09:14 1,592.66 1,593.39 1,592.66 1,592.81 0.0K
09:15 1,593.13 1,593.13 1,592.36 1,592.73 0.0K
09:16 1,592.75 1,593.51 1,592.75 1,593.51 0.0K
09:17 1,593.65 1,594.12 1,593.65 1,594.12 0.0K
09:18 1,594.45 1,594.56 1,594.29 1,594.56 0.0K
09:19 1,593.97 1,594.94 1,593.97 1,594.64 0.0K
09:20 1,594.29 1,594.35 1,593.98 1,594.35 0.0K
09:21 1,593.76 1,594.21 1,593.48 1,593.83 0.0K
09:22 1,594.38 1,594.75 1,594.38 1,594.68 0.0K
09:23 1,594.42 1,595.25 1,594.42 1,595.25 0.0K
09:24 1,594.57 1,595.31 1,594.57 1,595.31 0.0K
09:25 1,595.36 1,595.41 1,595.11 1,595.20 0.0K
09:26 1,595.60 1,596.11 1,595.60 1,596.11 0.0K
09:27 1,596.25 1,596.61 1,595.27 1,595.27 0.0K
09:28 1,595.15 1,595.41 1,595.15 1,595.37 0.0K
09:29 1,595.21 1,595.51 1,594.68 1,595.51 0.0K
09:30 1,595.34 1,595.34 1,594.24 1,594.56 0.0K
09:31 1,594.68 1,595.03 1,594.68 1,595.03 0.0K
09:32 1,595.16 1,595.62 1,595.16 1,595.62 0.0K
09:33 1,595.79 1,596.31 1,595.79 1,596.31 0.0K
09:34 1,596.50 1,596.94 1,596.50 1,596.94 0.0K
09:35 1,596.88 1,596.91 1,596.85 1,596.90 0.0K
09:36 1,596.80 1,597.81 1,596.80 1,597.43 0.0K
09:37 1,597.75 1,598.27 1,597.05 1,598.27 0.0K
09:38 1,598.59 1,598.59 1,597.35 1,597.35 0.0K
09:39 1,596.98 1,596.98 1,596.84 1,596.84 0.0K
09:40 1,596.73 1,596.73 1,595.82 1,596.32 0.0K
09:41 1,595.66 1,596.26 1,595.66 1,596.22 0.0K
09:42 1,596.42 1,596.42 1,595.97 1,595.97 0.0K
09:43 1,596.09 1,596.45 1,595.95 1,596.45 0.0K
09:44 1,596.16 1,596.28 1,596.11 1,596.11 0.0K
09:45 1,596.38 1,596.86 1,596.35 1,596.86 0.0K
09:46 1,597.08 1,597.35 1,597.04 1,597.04 0.0K
09:47 1,596.79 1,596.95 1,596.73 1,596.73 0.0K
09:48 1,596.46 1,596.68 1,596.46 1,596.50 0.0K
09:49 1,596.76 1,597.37 1,596.76 1,597.37 0.0K
09:50 1,597.03 1,597.53 1,597.03 1,597.53 0.0K
09:51 1,597.31 1,597.44 1,597.31 1,597.37 0.0K
09:52 1,597.25 1,597.39 1,597.25 1,597.39 0.0K
09:53 1,597.31 1,597.63 1,597.31 1,597.63 0.0K
09:54 1,597.40 1,597.40 1,597.09 1,597.22 0.0K
09:55 1,596.78 1,596.98 1,596.78 1,596.87 0.0K
09:56 1,596.20 1,596.20 1,595.69 1,595.69 0.0K
09:57 1,595.50 1,595.71 1,595.28 1,595.71 0.0K
09:58 1,595.35 1,595.97 1,595.35 1,595.80 0.0K
09:59 1,595.78 1,596.31 1,595.78 1,596.31 0.0K
10:00 1,596.35 1,596.35 1,595.98 1,596.08 0.0K
10:01 1,595.85 1,595.85 1,595.61 1,595.61 0.0K
10:02 1,595.37 1,595.86 1,595.37 1,595.86 0.0K
10:03 1,596.04 1,596.38 1,596.04 1,596.38 0.0K
10:04 1,596.58 1,596.88 1,596.58 1,596.83 0.0K
10:05 1,596.94 1,596.94 1,596.18 1,596.18 0.0K
10:06 1,595.89 1,595.89 1,595.46 1,595.46 0.0K
10:07 1,595.97 1,596.18 1,595.97 1,596.16 0.0K
10:08 1,596.15 1,596.66 1,596.15 1,596.49 0.0K
10:09 1,596.51 1,596.51 1,595.91 1,596.05 0.0K
10:10 1,596.07 1,596.89 1,596.07 1,596.89 0.0K
10:11 1,597.03 1,597.03 1,596.66 1,596.66 0.0K
10:12 1,596.86 1,597.06 1,596.86 1,596.88 0.0K
10:13 1,596.85 1,596.96 1,596.72 1,596.96 0.0K
10:14 1,596.92 1,596.95 1,596.89 1,596.90 0.0K
10:15 1,597.03 1,597.65 1,597.03 1,597.65 0.0K
10:16 1,597.34 1,597.34 1,596.75 1,596.95 0.0K
10:17 1,596.65 1,597.31 1,596.65 1,597.31 0.0K
10:18 1,597.43 1,598.25 1,597.28 1,598.25 0.0K
10:19 1,598.12 1,598.12 1,597.31 1,597.43 0.0K
10:20 1,597.47 1,597.79 1,597.47 1,597.72 0.0K
10:21 1,597.77 1,597.77 1,597.06 1,597.06 0.0K
10:22 1,597.31 1,597.45 1,597.21 1,597.21 0.0K
10:23 1,597.27 1,597.60 1,597.12 1,597.12 0.0K
10:24 1,597.46 1,597.46 1,597.23 1,597.35 0.0K
10:25 1,597.15 1,597.50 1,597.15 1,597.47 0.0K
10:26 1,597.63 1,597.75 1,597.63 1,597.67 0.0K
10:27 1,597.81 1,597.81 1,597.41 1,597.41 0.0K
10:28 1,597.48 1,597.50 1,597.07 1,597.07 0.0K
10:29 1,597.03 1,597.36 1,596.91 1,597.36 0.0K
10:30 1,597.25 1,597.25 1,596.97 1,596.98 0.0K
10:31 1,596.68 1,596.68 1,596.29 1,596.58 0.0K
10:32 1,596.33 1,596.42 1,596.26 1,596.26 0.0K
10:33 1,596.45 1,596.45 1,595.61 1,595.61 0.0K
10:34 1,596.13 1,596.13 1,595.41 1,595.41 0.0K
10:35 1,595.47 1,595.75 1,595.47 1,595.51 0.0K
10:36 1,595.73 1,596.00 1,595.48 1,595.48 0.0K
10:37 1,595.64 1,596.06 1,595.64 1,595.94 0.0K
10:38 1,595.73 1,595.73 1,595.36 1,595.62 0.0K
10:39 1,595.63 1,596.14 1,595.63 1,595.82 0.0K
10:40 1,595.72 1,596.44 1,595.56 1,596.44 0.0K
10:41 1,596.38 1,596.86 1,596.38 1,596.76 0.0K
10:42 1,597.23 1,597.55 1,597.09 1,597.55 0.0K
10:43 1,597.50 1,597.57 1,597.48 1,597.50 0.0K
10:44 1,597.48 1,597.76 1,597.48 1,597.70 0.0K
10:45 1,597.98 1,598.66 1,597.98 1,598.66 0.0K
10:46 1,598.60 1,599.04 1,598.60 1,598.89 0.0K
10:47 1,599.04 1,599.04 1,598.90 1,598.95 0.0K
10:48 1,598.89 1,599.46 1,598.89 1,599.46 0.0K
10:49 1,599.60 1,599.78 1,599.60 1,599.66 0.0K
10:50 1,599.08 1,599.72 1,599.08 1,599.72 0.0K
10:51 1,599.43 1,599.43 1,599.25 1,599.25 0.0K
10:52 1,599.16 1,599.16 1,598.91 1,598.91 0.0K
10:53 1,598.61 1,598.61 1,598.00 1,598.02 0.0K
10:54 1,597.78 1,598.11 1,597.67 1,597.67 0.0K
10:55 1,597.87 1,598.10 1,597.35 1,597.61 0.0K
10:56 1,597.60 1,597.93 1,597.33 1,597.33 0.0K
10:57 1,596.91 1,596.91 1,595.76 1,595.89 0.0K
10:58 1,596.07 1,596.07 1,595.91 1,595.97 0.0K
10:59 1,596.07 1,596.37 1,596.04 1,596.04 0.0K
11:00 1,595.94 1,595.94 1,594.77 1,594.77 0.0K
11:01 1,594.51 1,594.60 1,593.94 1,593.94 0.0K
11:02 1,594.20 1,594.35 1,593.86 1,593.86 0.0K
11:03 1,594.06 1,594.25 1,593.99 1,594.25 0.0K
11:04 1,594.02 1,594.49 1,594.02 1,594.49 0.0K
11:05 1,595.10 1,595.27 1,595.10 1,595.17 0.0K
11:06 1,595.28 1,595.28 1,594.51 1,594.51 0.0K
11:07 1,594.51 1,595.39 1,594.51 1,595.16 0.0K
11:08 1,595.25 1,595.25 1,594.38 1,594.38 0.0K
11:09 1,594.39 1,594.94 1,594.39 1,594.94 0.0K
11:10 1,594.91 1,595.21 1,594.91 1,595.21 0.0K
11:11 1,594.90 1,595.03 1,594.26 1,594.26 0.0K
11:12 1,594.64 1,594.64 1,594.20 1,594.33 0.0K
11:13 1,593.93 1,594.44 1,593.93 1,594.23 0.0K
11:14 1,594.34 1,594.38 1,594.11 1,594.38 0.0K
11:15 1,594.68 1,594.98 1,594.68 1,594.98 0.0K
11:16 1,594.88 1,594.98 1,594.67 1,594.98 0.0K
11:17 1,595.12 1,595.87 1,595.12 1,595.87 0.0K
11:18 1,595.83 1,596.07 1,595.83 1,596.07 0.0K
11:19 1,596.03 1,596.40 1,595.84 1,595.84 0.0K
11:20 1,595.71 1,596.29 1,595.71 1,596.29 0.0K
11:21 1,596.42 1,597.79 1,596.42 1,597.79 0.0K
11:22 1,597.79 1,598.01 1,597.79 1,597.94 0.0K
11:23 1,598.14 1,598.39 1,597.68 1,597.68 0.0K
11:24 1,597.19 1,597.43 1,596.89 1,597.43 0.0K
11:25 1,597.60 1,597.68 1,597.34 1,597.34 0.0K
11:26 1,597.35 1,597.35 1,596.83 1,596.83 0.0K
11:27 1,597.01 1,597.05 1,596.90 1,596.90 0.0K
11:28 1,596.86 1,596.95 1,596.86 1,596.89 0.0K
11:29 1,597.17 1,597.56 1,597.17 1,597.39 0.0K
11:30 1,597.66 1,597.66 1,596.90 1,597.37 0.0K
11:31 1,597.40 1,597.40 1,596.86 1,597.06 0.0K
11:32 1,596.78 1,596.94 1,596.64 1,596.64 0.0K
11:33 1,596.91 1,596.91 1,596.52 1,596.74 0.0K
11:34 1,596.57 1,596.63 1,596.38 1,596.63 0.0K
11:35 1,596.98 1,596.98 1,596.61 1,596.61 0.0K
11:36 1,596.51 1,596.56 1,596.51 1,596.56 0.0K
11:37 1,596.65 1,596.65 1,596.60 1,596.65 0.0K
11:38 1,596.73 1,596.73 1,596.66 1,596.73 0.0K
11:39 1,596.47 1,596.47 1,596.28 1,596.28 0.0K
11:40 1,596.21 1,596.21 1,595.93 1,596.08 0.0K
11:41 1,596.15 1,596.47 1,596.15 1,596.47 0.0K
11:42 1,596.53 1,596.62 1,596.53 1,596.62 0.0K
11:43 1,596.56 1,597.35 1,596.56 1,597.35 0.0K
11:44 1,597.37 1,597.78 1,597.37 1,597.67 0.0K
11:45 1,597.44 1,597.44 1,597.31 1,597.37 0.0K
11:46 1,597.19 1,597.19 1,595.92 1,595.92 0.0K
11:47 1,595.90 1,596.02 1,595.42 1,595.42 0.0K
11:48 1,595.37 1,595.37 1,595.06 1,595.06 0.0K
11:49 1,594.87 1,594.87 1,594.74 1,594.80 0.0K
11:50 1,594.70 1,594.70 1,594.24 1,594.24 0.0K
11:51 1,594.44 1,595.04 1,594.44 1,594.84 0.0K
11:52 1,594.74 1,595.08 1,594.74 1,595.02 0.0K
11:53 1,594.95 1,595.24 1,594.95 1,595.24 0.0K
11:54 1,595.04 1,595.31 1,595.04 1,595.13 0.0K
11:55 1,594.79 1,595.04 1,594.65 1,595.04 0.0K
11:56 1,594.97 1,595.36 1,594.97 1,595.36 0.0K
11:57 1,595.39 1,595.56 1,595.33 1,595.56 0.0K
11:58 1,595.70 1,595.70 1,595.36 1,595.37 0.0K
11:59 1,594.74 1,594.83 1,594.55 1,594.55 0.0K
12:00 1,594.73 1,594.94 1,594.73 1,594.80 0.0K
12:01 1,594.62 1,594.79 1,594.22 1,594.22 0.0K
12:02 1,594.14 1,594.40 1,594.14 1,594.29 0.0K
12:03 1,594.60 1,594.98 1,594.60 1,594.90 0.0K
12:04 1,595.00 1,595.07 1,594.95 1,595.07 0.0K
12:05 1,595.24 1,595.39 1,595.15 1,595.15 0.0K
12:06 1,595.03 1,595.28 1,594.84 1,595.28 0.0K
12:07 1,595.40 1,595.75 1,595.30 1,595.75 0.0K
12:08 1,595.66 1,595.66 1,594.71 1,594.71 0.0K
12:09 1,594.92 1,594.98 1,594.66 1,594.71 0.0K
12:10 1,594.50 1,594.50 1,594.04 1,594.04 0.0K
12:11 1,593.07 1,593.07 1,592.64 1,592.64 0.0K
12:12 1,592.59 1,592.59 1,592.11 1,592.11 0.0K
12:13 1,592.25 1,592.25 1,592.09 1,592.25 0.0K
12:14 1,592.15 1,592.15 1,591.69 1,591.69 0.0K
12:15 1,591.41 1,591.43 1,591.34 1,591.34 0.0K
12:16 1,591.38 1,591.38 1,590.00 1,590.13 0.0K
12:17 1,590.68 1,590.81 1,590.43 1,590.43 0.0K
12:18 1,590.12 1,590.37 1,590.06 1,590.06 0.0K
12:19 1,589.98 1,589.98 1,589.14 1,589.14 0.0K
12:20 1,589.20 1,589.47 1,589.20 1,589.26 0.0K
12:21 1,589.16 1,589.55 1,589.12 1,589.12 0.0K
12:22 1,589.07 1,589.07 1,588.51 1,588.51 0.0K
12:23 1,588.53 1,588.53 1,588.31 1,588.53 0.0K
12:24 1,588.60 1,588.92 1,588.59 1,588.59 0.0K
12:25 1,588.84 1,588.84 1,588.44 1,588.44 0.0K
12:26 1,589.06 1,589.36 1,589.06 1,589.36 0.0K
12:27 1,589.71 1,590.15 1,589.71 1,590.00 0.0K
12:28 1,589.86 1,590.30 1,589.86 1,590.08 0.0K
12:29 1,589.75 1,589.87 1,589.75 1,589.75 0.0K
12:30 1,589.48 1,589.48 1,588.50 1,588.55 0.0K
12:31 1,588.57 1,588.93 1,588.57 1,588.78 0.0K
12:32 1,588.86 1,589.07 1,588.76 1,588.84 0.0K
12:33 1,588.99 1,589.30 1,588.55 1,588.55 0.0K
12:34 1,588.43 1,588.88 1,588.43 1,588.88 0.0K
12:35 1,588.40 1,589.15 1,588.22 1,588.22 0.0K
12:36 1,588.75 1,588.91 1,588.65 1,588.82 0.0K
12:37 1,588.94 1,589.01 1,588.87 1,588.99 0.0K
12:38 1,588.75 1,589.29 1,588.75 1,589.20 0.0K
12:39 1,589.59 1,589.59 1,589.07 1,589.07 0.0K
12:40 1,589.61 1,590.09 1,589.61 1,589.78 0.0K
12:41 1,589.46 1,589.46 1,589.02 1,589.08 0.0K
12:42 1,589.25 1,589.33 1,589.25 1,589.33 0.0K
12:43 1,589.04 1,589.24 1,589.04 1,589.10 0.0K
12:44 1,588.89 1,588.89 1,587.48 1,587.48 0.0K
12:45 1,587.84 1,588.03 1,587.84 1,588.03 0.0K
12:46 1,587.03 1,587.39 1,586.72 1,586.92 0.0K
12:47 1,587.29 1,587.29 1,586.54 1,586.54 0.0K
12:48 1,586.43 1,586.99 1,586.43 1,586.92 0.0K
12:49 1,586.99 1,586.99 1,586.30 1,586.30 0.0K
12:50 1,586.16 1,586.52 1,586.16 1,586.52 0.0K
12:51 1,586.58 1,586.58 1,585.91 1,586.24 0.0K
12:52 1,586.00 1,586.10 1,585.77 1,586.05 0.0K
12:53 1,586.21 1,586.53 1,586.07 1,586.53 0.0K
12:54 1,586.66 1,586.96 1,586.66 1,586.96 0.0K
12:55 1,586.84 1,587.19 1,586.84 1,587.08 0.0K
12:56 1,586.68 1,586.68 1,586.20 1,586.20 0.0K
12:57 1,586.23 1,586.49 1,586.21 1,586.21 0.0K
12:58 1,585.78 1,585.78 1,584.10 1,584.10 0.0K
12:59 1,584.04 1,584.04 1,583.58 1,583.58 0.0K
13:00 1,583.32 1,583.32 1,582.27 1,582.27 0.0K
13:01 1,582.38 1,583.01 1,582.38 1,582.96 0.0K
13:02 1,583.40 1,584.09 1,583.40 1,584.09 0.0K
13:03 1,584.00 1,584.30 1,583.97 1,583.99 0.0K
13:04 1,583.86 1,583.99 1,583.73 1,583.73 0.0K
13:05 1,583.90 1,584.01 1,583.49 1,583.49 0.0K
13:06 1,583.33 1,584.01 1,583.33 1,583.81 0.0K
13:07 1,584.04 1,585.21 1,584.04 1,585.21 0.0K
13:08 1,585.07 1,585.39 1,585.07 1,585.24 0.0K
13:09 1,585.08 1,585.31 1,585.03 1,585.31 0.0K
13:10 1,584.98 1,584.98 1,583.99 1,583.99 0.0K
13:11 1,583.98 1,584.56 1,583.98 1,584.56 0.0K
13:12 1,584.82 1,584.82 1,583.56 1,584.56 0.0K
13:13 1,584.41 1,584.41 1,584.21 1,584.21 0.0K
13:14 1,584.37 1,584.37 1,584.00 1,584.00 0.0K
13:15 1,584.02 1,584.02 1,583.68 1,583.94 0.0K
13:16 1,583.85 1,584.15 1,583.67 1,584.15 0.0K
13:17 1,584.35 1,584.35 1,583.57 1,583.83 0.0K
13:18 1,583.90 1,584.69 1,583.90 1,584.50 0.0K
13:19 1,585.21 1,585.65 1,585.21 1,585.65 0.0K
13:20 1,585.86 1,585.86 1,585.57 1,585.74 0.0K
13:21 1,585.75 1,585.93 1,585.74 1,585.93 0.0K
13:22 1,585.83 1,585.92 1,585.63 1,585.63 0.0K
13:23 1,585.78 1,585.78 1,585.53 1,585.64 0.0K
13:24 1,585.76 1,586.07 1,585.73 1,586.07 0.0K
13:25 1,586.31 1,588.13 1,586.31 1,588.13 0.0K
13:26 1,588.26 1,588.26 1,588.16 1,588.24 0.0K
13:27 1,588.03 1,588.76 1,588.03 1,588.76 0.0K
13:28 1,588.88 1,589.59 1,588.88 1,589.59 0.0K
13:29 1,589.58 1,589.58 1,588.89 1,588.89 0.0K
13:30 1,588.52 1,588.54 1,588.44 1,588.51 0.0K
13:31 1,588.78 1,588.78 1,588.43 1,588.67 0.0K
13:32 1,588.99 1,589.25 1,588.83 1,589.25 0.0K
13:33 1,588.95 1,588.95 1,588.10 1,588.10 0.0K
13:34 1,588.22 1,588.40 1,588.22 1,588.40 0.0K
13:35 1,588.28 1,588.28 1,586.52 1,586.52 0.0K
13:36 1,586.49 1,586.49 1,586.10 1,586.27 0.0K
13:37 1,586.42 1,587.21 1,586.42 1,587.21 0.0K
13:38 1,587.58 1,587.98 1,587.58 1,587.98 0.0K
13:39 1,587.92 1,587.95 1,587.74 1,587.95 0.0K
13:40 1,588.00 1,588.26 1,588.00 1,588.16 0.0K
13:41 1,588.17 1,588.45 1,588.09 1,588.45 0.0K
13:42 1,588.53 1,588.53 1,588.27 1,588.33 0.0K
13:43 1,588.23 1,588.35 1,588.16 1,588.16 0.0K
13:44 1,588.15 1,588.15 1,587.80 1,587.87 0.0K
13:45 1,587.90 1,587.90 1,587.23 1,587.27 0.0K
13:46 1,587.30 1,587.46 1,587.02 1,587.02 0.0K
13:47 1,587.23 1,587.32 1,586.97 1,587.32 0.0K
13:48 1,586.76 1,586.76 1,586.48 1,586.48 0.0K
13:49 1,586.81 1,587.05 1,586.70 1,586.70 0.0K
13:50 1,586.62 1,586.77 1,586.55 1,586.55 0.0K
13:51 1,586.55 1,586.70 1,586.54 1,586.70 0.0K
13:52 1,586.60 1,586.86 1,586.56 1,586.86 0.0K
13:53 1,586.98 1,587.09 1,586.92 1,587.09 0.0K
13:54 1,587.31 1,587.53 1,586.88 1,587.53 0.0K
13:55 1,587.37 1,587.88 1,587.37 1,587.88 0.0K
13:56 1,587.92 1,588.11 1,587.70 1,587.70 0.0K
13:57 1,587.66 1,587.66 1,587.50 1,587.57 0.0K
13:58 1,587.45 1,588.26 1,587.45 1,588.26 0.0K
13:59 1,588.41 1,588.41 1,587.96 1,588.07 0.0K
14:00 1,588.15 1,588.15 1,587.76 1,587.76 0.0K
14:01 1,587.75 1,587.75 1,587.60 1,587.60 0.0K
14:02 1,587.70 1,588.40 1,587.63 1,588.40 0.0K
14:03 1,588.07 1,588.46 1,588.07 1,588.46 0.0K
14:04 1,588.35 1,588.41 1,588.21 1,588.41 0.0K
14:05 1,588.68 1,588.68 1,588.26 1,588.26 0.0K
14:06 1,588.16 1,588.63 1,587.83 1,588.63 0.0K
14:07 1,588.81 1,588.89 1,588.71 1,588.71 0.0K
14:08 1,588.76 1,588.87 1,588.38 1,588.87 0.0K
14:09 1,588.72 1,588.72 1,588.21 1,588.21 0.0K
14:10 1,587.96 1,588.04 1,587.96 1,588.04 0.0K
14:11 1,587.72 1,587.75 1,587.71 1,587.75 0.0K
14:12 1,587.75 1,587.97 1,587.73 1,587.73 0.0K
14:13 1,587.73 1,588.51 1,587.73 1,588.51 0.0K
14:14 1,588.97 1,588.97 1,588.45 1,588.45 0.0K
14:15 1,588.27 1,588.27 1,587.62 1,587.62 0.0K
14:16 1,587.54 1,587.84 1,587.54 1,587.84 0.0K
14:17 1,588.46 1,588.46 1,587.78 1,588.12 0.0K
14:18 1,588.14 1,588.14 1,586.10 1,586.10 0.0K
14:19 1,585.93 1,586.31 1,585.93 1,586.00 0.0K
14:20 1,585.60 1,585.67 1,585.41 1,585.67 0.0K
14:21 1,585.66 1,586.25 1,585.66 1,586.25 0.0K
14:22 1,586.58 1,587.43 1,586.58 1,587.21 0.0K
14:23 1,587.37 1,588.82 1,587.37 1,588.82 0.0K
14:24 1,589.06 1,589.43 1,588.74 1,589.43 0.0K
14:25 1,589.47 1,589.47 1,588.83 1,588.83 0.0K
14:26 1,588.33 1,588.55 1,588.28 1,588.28 0.0K
14:27 1,588.07 1,588.07 1,587.35 1,587.35 0.0K
14:28 1,587.07 1,587.07 1,586.84 1,586.84 0.0K
14:29 1,586.92 1,587.38 1,586.92 1,587.25 0.0K
14:30 1,587.10 1,587.10 1,584.41 1,584.41 0.0K
14:31 1,583.53 1,584.52 1,583.53 1,584.52 0.0K
14:32 1,583.96 1,583.96 1,582.81 1,582.81 0.0K
14:33 1,582.96 1,582.96 1,582.26 1,582.26 0.0K
14:34 1,583.05 1,583.05 1,581.73 1,581.73 0.0K
14:35 1,581.79 1,581.79 1,580.68 1,580.68 0.0K
14:36 1,580.57 1,580.57 1,579.52 1,579.52 0.0K
14:37 1,579.45 1,579.91 1,579.45 1,579.91 0.0K
14:38 1,580.09 1,580.21 1,579.63 1,579.86 0.0K
14:39 1,579.79 1,579.79 1,579.04 1,579.04 0.0K
14:40 1,579.16 1,579.17 1,578.90 1,578.90 0.0K
14:41 1,579.53 1,580.36 1,579.52 1,579.60 0.0K
14:42 1,579.59 1,580.72 1,579.59 1,580.72 0.0K
14:43 1,580.65 1,582.15 1,580.65 1,582.15 0.0K
14:44 1,581.91 1,581.91 1,581.10 1,581.10 0.0K
14:45 1,581.29 1,581.51 1,581.29 1,581.39 0.0K
14:46 1,581.39 1,581.39 1,580.86 1,581.10 0.0K
14:47 1,581.24 1,581.24 1,580.98 1,580.98 0.0K
14:48 1,580.85 1,581.56 1,580.82 1,581.56 0.0K
14:49 1,581.65 1,581.65 1,580.76 1,580.76 0.0K
14:50 1,580.94 1,581.51 1,580.94 1,581.32 0.0K
14:51 1,581.19 1,581.94 1,581.10 1,581.94 0.0K
14:52 1,581.79 1,581.79 1,581.69 1,581.77 0.0K
14:53 1,581.76 1,582.01 1,581.60 1,582.01 0.0K
14:54 1,582.05 1,582.41 1,582.05 1,582.41 0.0K
14:55 1,582.04 1,582.52 1,582.00 1,582.52 0.0K
14:56 1,582.58 1,583.40 1,582.58 1,583.40 0.0K
14:57 1,583.52 1,583.88 1,583.52 1,583.84 0.0K
14:58 1,583.51 1,583.99 1,583.51 1,583.99 0.0K
14:59 1,583.85 1,583.85 1,581.96 1,581.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available