Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,581.96 1,589.39 1,581.96 1,589.39 0.0K
08:31 1,589.79 1,589.79 1,588.63 1,588.81 0.0K
08:32 1,588.96 1,589.46 1,588.67 1,589.19 0.0K
08:33 1,589.71 1,592.61 1,589.39 1,592.61 0.0K
08:34 1,593.94 1,606.13 1,593.94 1,606.13 0.0K
08:35 1,606.94 1,610.70 1,606.94 1,607.08 0.0K
08:36 1,609.72 1,613.22 1,609.05 1,610.17 0.0K
08:37 1,609.45 1,609.45 1,606.64 1,606.64 0.0K
08:38 1,606.31 1,606.31 1,604.34 1,604.47 0.0K
08:39 1,604.50 1,604.50 1,603.60 1,603.60 0.0K
08:40 1,603.98 1,603.98 1,601.67 1,601.67 0.0K
08:41 1,601.27 1,601.31 1,599.84 1,599.84 0.0K
08:42 1,599.43 1,600.65 1,599.43 1,600.49 0.0K
08:43 1,600.01 1,601.24 1,599.59 1,601.24 0.0K
08:44 1,600.75 1,600.94 1,599.86 1,600.94 0.0K
08:45 1,600.69 1,600.91 1,599.53 1,599.53 0.0K
08:46 1,597.77 1,597.85 1,595.93 1,595.93 0.0K
08:47 1,596.43 1,596.43 1,596.28 1,596.30 0.0K
08:48 1,596.30 1,596.30 1,595.65 1,595.65 0.0K
08:49 1,596.33 1,596.88 1,596.07 1,596.88 0.0K
08:50 1,596.94 1,597.80 1,596.70 1,597.80 0.0K
08:51 1,597.23 1,599.36 1,597.23 1,599.36 0.0K
08:52 1,598.60 1,599.28 1,598.60 1,598.86 0.0K
08:53 1,599.27 1,599.27 1,596.80 1,596.80 0.0K
08:54 1,596.71 1,597.29 1,596.71 1,596.96 0.0K
08:55 1,596.55 1,598.64 1,596.55 1,598.64 0.0K
08:56 1,598.67 1,598.67 1,598.40 1,598.49 0.0K
08:57 1,598.03 1,598.04 1,597.35 1,597.84 0.0K
08:58 1,597.68 1,599.87 1,597.68 1,599.69 0.0K
08:59 1,599.74 1,599.82 1,599.38 1,599.42 0.0K
09:00 1,599.36 1,599.36 1,596.51 1,596.78 0.0K
09:01 1,596.77 1,597.47 1,596.32 1,597.47 0.0K
09:02 1,597.34 1,597.34 1,596.17 1,596.39 0.0K
09:03 1,595.67 1,596.03 1,595.67 1,595.95 0.0K
09:04 1,595.66 1,596.29 1,595.26 1,596.14 0.0K
09:05 1,595.81 1,596.38 1,595.81 1,596.38 0.0K
09:06 1,596.54 1,596.54 1,595.68 1,595.74 0.0K
09:07 1,596.49 1,596.86 1,596.06 1,596.06 0.0K
09:08 1,596.46 1,597.60 1,596.46 1,597.07 0.0K
09:09 1,597.30 1,597.84 1,597.30 1,597.84 0.0K
09:10 1,597.43 1,597.43 1,597.22 1,597.22 0.0K
09:11 1,597.10 1,597.36 1,596.82 1,597.36 0.0K
09:12 1,595.88 1,596.82 1,595.75 1,596.45 0.0K
09:13 1,596.88 1,597.45 1,596.68 1,596.87 0.0K
09:14 1,596.70 1,597.09 1,596.62 1,596.96 0.0K
09:15 1,596.85 1,597.13 1,596.83 1,596.83 0.0K
09:16 1,596.96 1,597.76 1,596.83 1,597.76 0.0K
09:17 1,597.87 1,598.19 1,597.87 1,598.02 0.0K
09:18 1,598.14 1,598.55 1,597.46 1,598.55 0.0K
09:19 1,598.78 1,598.82 1,598.57 1,598.62 0.0K
09:20 1,598.17 1,598.17 1,597.84 1,597.84 0.0K
09:21 1,598.10 1,598.10 1,597.05 1,597.05 0.0K
09:22 1,597.20 1,597.58 1,597.20 1,597.24 0.0K
09:23 1,597.27 1,597.70 1,597.24 1,597.70 0.0K
09:24 1,597.32 1,597.68 1,597.04 1,597.35 0.0K
09:25 1,597.72 1,598.52 1,597.72 1,598.52 0.0K
09:26 1,598.29 1,598.29 1,597.19 1,597.19 0.0K
09:27 1,597.57 1,597.57 1,597.15 1,597.19 0.0K
09:28 1,597.40 1,597.40 1,596.20 1,596.20 0.0K
09:29 1,596.06 1,596.76 1,595.66 1,596.00 0.0K
09:30 1,596.09 1,597.86 1,596.09 1,597.86 0.0K
09:31 1,597.79 1,597.79 1,596.95 1,596.95 0.0K
09:32 1,598.23 1,598.23 1,597.34 1,597.80 0.0K
09:33 1,598.10 1,598.10 1,597.46 1,597.51 0.0K
09:34 1,597.62 1,597.62 1,596.89 1,597.51 0.0K
09:35 1,597.29 1,598.13 1,597.29 1,598.13 0.0K
09:36 1,598.04 1,598.62 1,598.04 1,598.62 0.0K
09:37 1,598.69 1,598.78 1,597.37 1,597.37 0.0K
09:38 1,597.39 1,597.49 1,597.39 1,597.44 0.0K
09:39 1,597.09 1,597.53 1,597.09 1,597.30 0.0K
09:40 1,596.86 1,596.90 1,596.65 1,596.65 0.0K
09:41 1,596.69 1,596.81 1,596.45 1,596.64 0.0K
09:42 1,596.57 1,597.66 1,596.57 1,597.66 0.0K
09:43 1,597.83 1,597.83 1,597.42 1,597.44 0.0K
09:44 1,597.40 1,597.55 1,597.40 1,597.50 0.0K
09:45 1,597.77 1,597.80 1,597.47 1,597.51 0.0K
09:46 1,597.53 1,597.53 1,597.05 1,597.05 0.0K
09:47 1,596.99 1,597.16 1,596.99 1,597.16 0.0K
09:48 1,597.19 1,597.19 1,597.00 1,597.00 0.0K
09:49 1,596.86 1,596.92 1,596.52 1,596.52 0.0K
09:50 1,596.93 1,597.06 1,596.82 1,597.06 0.0K
09:51 1,597.14 1,597.41 1,597.08 1,597.41 0.0K
09:52 1,597.38 1,597.54 1,597.38 1,597.47 0.0K
09:53 1,597.64 1,598.12 1,597.64 1,597.95 0.0K
09:54 1,597.85 1,597.85 1,597.18 1,597.46 0.0K
09:55 1,597.27 1,597.27 1,597.15 1,597.22 0.0K
09:56 1,597.11 1,597.13 1,596.85 1,596.85 0.0K
09:57 1,597.02 1,597.02 1,596.69 1,596.69 0.0K
09:58 1,596.83 1,596.89 1,596.64 1,596.64 0.0K
09:59 1,596.73 1,597.02 1,596.56 1,597.02 0.0K
10:00 1,597.00 1,597.10 1,596.79 1,597.10 0.0K
10:01 1,596.82 1,597.33 1,596.82 1,597.33 0.0K
10:02 1,597.42 1,597.42 1,597.24 1,597.24 0.0K
10:03 1,597.24 1,597.27 1,596.99 1,597.04 0.0K
10:04 1,596.78 1,596.78 1,596.55 1,596.56 0.0K
10:05 1,596.42 1,596.62 1,596.24 1,596.62 0.0K
10:06 1,597.04 1,597.07 1,596.96 1,597.01 0.0K
10:07 1,597.07 1,597.46 1,597.07 1,597.46 0.0K
10:08 1,597.38 1,597.96 1,597.38 1,597.96 0.0K
10:09 1,598.05 1,598.16 1,597.02 1,597.08 0.0K
10:10 1,596.92 1,597.03 1,596.83 1,596.91 0.0K
10:11 1,596.63 1,596.63 1,596.46 1,596.55 0.0K
10:12 1,596.55 1,596.71 1,596.32 1,596.50 0.0K
10:13 1,596.32 1,596.33 1,596.14 1,596.14 0.0K
10:14 1,596.49 1,596.70 1,596.32 1,596.41 0.0K
10:15 1,596.41 1,596.41 1,596.19 1,596.19 0.0K
10:16 1,596.30 1,596.30 1,595.96 1,595.96 0.0K
10:17 1,595.58 1,595.87 1,595.40 1,595.40 0.0K
10:18 1,595.50 1,595.66 1,595.47 1,595.66 0.0K
10:19 1,595.24 1,595.37 1,595.22 1,595.22 0.0K
10:20 1,595.39 1,595.43 1,595.13 1,595.37 0.0K
10:21 1,595.17 1,595.43 1,595.17 1,595.30 0.0K
10:22 1,595.23 1,595.23 1,595.19 1,595.20 0.0K
10:23 1,595.12 1,595.59 1,595.12 1,595.59 0.0K
10:24 1,595.79 1,595.79 1,595.47 1,595.47 0.0K
10:25 1,595.56 1,595.76 1,595.56 1,595.76 0.0K
10:26 1,595.45 1,595.45 1,595.13 1,595.13 0.0K
10:27 1,595.04 1,595.39 1,594.61 1,594.61 0.0K
10:28 1,594.61 1,594.80 1,594.61 1,594.72 0.0K
10:29 1,595.01 1,595.12 1,594.38 1,594.43 0.0K
10:30 1,594.56 1,594.56 1,593.71 1,593.71 0.0K
10:31 1,593.92 1,594.05 1,593.62 1,593.62 0.0K
10:32 1,593.84 1,594.05 1,593.82 1,594.05 0.0K
10:33 1,593.84 1,593.93 1,593.54 1,593.54 0.0K
10:34 1,593.70 1,593.84 1,593.70 1,593.84 0.0K
10:35 1,593.98 1,594.18 1,593.98 1,593.99 0.0K
10:36 1,594.22 1,594.55 1,594.22 1,594.55 0.0K
10:37 1,594.63 1,594.63 1,594.53 1,594.53 0.0K
10:38 1,595.03 1,595.03 1,594.81 1,594.81 0.0K
10:39 1,594.45 1,594.61 1,594.36 1,594.36 0.0K
10:40 1,594.32 1,594.59 1,594.32 1,594.51 0.0K
10:41 1,594.54 1,594.54 1,594.25 1,594.25 0.0K
10:42 1,594.38 1,594.38 1,593.70 1,593.70 0.0K
10:43 1,593.75 1,593.86 1,593.64 1,593.86 0.0K
10:44 1,593.93 1,594.14 1,593.93 1,594.14 0.0K
10:45 1,594.19 1,594.26 1,594.11 1,594.23 0.0K
10:46 1,594.34 1,594.34 1,593.75 1,594.02 0.0K
10:47 1,593.72 1,594.06 1,593.72 1,594.06 0.0K
10:48 1,594.04 1,594.25 1,593.95 1,594.08 0.0K
10:49 1,594.52 1,594.52 1,594.24 1,594.41 0.0K
10:50 1,594.29 1,596.24 1,594.29 1,596.24 0.0K
10:51 1,596.79 1,596.79 1,596.26 1,596.63 0.0K
10:52 1,596.41 1,596.41 1,596.04 1,596.04 0.0K
10:53 1,596.11 1,596.11 1,595.85 1,595.91 0.0K
10:54 1,596.05 1,596.05 1,595.71 1,595.71 0.0K
10:55 1,596.16 1,596.31 1,596.16 1,596.31 0.0K
10:56 1,596.35 1,596.41 1,596.32 1,596.32 0.0K
10:57 1,595.87 1,595.87 1,595.53 1,595.69 0.0K
10:58 1,596.00 1,596.31 1,595.91 1,596.31 0.0K
10:59 1,596.58 1,596.70 1,596.34 1,596.34 0.0K
11:00 1,596.09 1,596.43 1,596.09 1,596.43 0.0K
11:01 1,596.49 1,596.64 1,596.49 1,596.64 0.0K
11:02 1,596.53 1,596.79 1,596.44 1,596.44 0.0K
11:03 1,596.39 1,596.47 1,596.23 1,596.47 0.0K
11:04 1,596.52 1,596.52 1,596.43 1,596.43 0.0K
11:05 1,596.60 1,596.85 1,596.60 1,596.72 0.0K
11:06 1,596.88 1,597.06 1,596.87 1,597.06 0.0K
11:07 1,597.15 1,597.30 1,597.15 1,597.30 0.0K
11:08 1,597.51 1,597.51 1,596.81 1,596.81 0.0K
11:09 1,597.00 1,597.00 1,596.64 1,596.64 0.0K
11:10 1,596.70 1,596.88 1,596.43 1,596.61 0.0K
11:11 1,596.60 1,596.74 1,596.41 1,596.74 0.0K
11:12 1,596.89 1,597.01 1,596.89 1,597.01 0.0K
11:13 1,596.96 1,597.62 1,596.92 1,597.62 0.0K
11:14 1,597.72 1,598.17 1,597.69 1,598.17 0.0K
11:15 1,598.52 1,598.52 1,598.22 1,598.40 0.0K
11:16 1,598.40 1,598.40 1,598.22 1,598.22 0.0K
11:17 1,598.22 1,598.23 1,597.99 1,598.07 0.0K
11:18 1,598.02 1,598.33 1,598.02 1,598.11 0.0K
11:19 1,598.15 1,598.20 1,598.06 1,598.20 0.0K
11:20 1,598.44 1,598.90 1,598.44 1,598.90 0.0K
11:21 1,598.78 1,598.93 1,598.64 1,598.64 0.0K
11:22 1,598.73 1,599.16 1,598.73 1,599.16 0.0K
11:23 1,598.96 1,599.01 1,598.96 1,599.00 0.0K
11:24 1,598.92 1,599.22 1,598.92 1,599.22 0.0K
11:25 1,599.33 1,599.33 1,599.10 1,599.11 0.0K
11:26 1,599.00 1,599.00 1,598.89 1,598.93 0.0K
11:27 1,598.75 1,598.75 1,598.09 1,598.09 0.0K
11:28 1,598.05 1,598.13 1,598.04 1,598.04 0.0K
11:29 1,597.17 1,597.17 1,596.92 1,596.92 0.0K
11:30 1,596.27 1,596.51 1,596.27 1,596.35 0.0K
11:31 1,596.38 1,596.63 1,596.17 1,596.23 0.0K
11:32 1,596.17 1,596.47 1,596.17 1,596.20 0.0K
11:33 1,596.03 1,596.22 1,596.03 1,596.22 0.0K
11:34 1,596.19 1,596.31 1,596.19 1,596.21 0.0K
11:35 1,597.08 1,597.97 1,597.08 1,597.97 0.0K
11:36 1,597.97 1,597.97 1,597.86 1,597.86 0.0K
11:37 1,597.65 1,597.65 1,597.46 1,597.51 0.0K
11:38 1,597.23 1,597.64 1,597.23 1,597.60 0.0K
11:39 1,597.47 1,597.95 1,597.47 1,597.95 0.0K
11:40 1,597.77 1,597.84 1,597.77 1,597.81 0.0K
11:41 1,597.90 1,598.39 1,597.90 1,598.39 0.0K
11:42 1,598.32 1,598.32 1,597.80 1,597.91 0.0K
11:43 1,598.18 1,598.29 1,598.06 1,598.29 0.0K
11:44 1,598.34 1,598.37 1,598.31 1,598.31 0.0K
11:45 1,598.25 1,598.25 1,597.51 1,597.51 0.0K
11:46 1,597.26 1,597.55 1,597.25 1,597.25 0.0K
11:47 1,597.47 1,597.47 1,597.06 1,597.06 0.0K
11:48 1,597.20 1,597.20 1,596.37 1,596.37 0.0K
11:49 1,596.47 1,596.49 1,596.43 1,596.43 0.0K
11:50 1,596.32 1,596.32 1,596.19 1,596.19 0.0K
11:51 1,596.16 1,596.16 1,595.82 1,595.91 0.0K
11:52 1,595.91 1,595.91 1,595.49 1,595.49 0.0K
11:53 1,595.65 1,595.95 1,595.60 1,595.95 0.0K
11:54 1,596.12 1,596.12 1,595.58 1,595.58 0.0K
11:55 1,595.38 1,595.62 1,595.30 1,595.30 0.0K
11:56 1,595.52 1,595.52 1,594.98 1,595.06 0.0K
11:57 1,594.93 1,595.01 1,594.53 1,594.53 0.0K
11:58 1,594.47 1,594.50 1,594.22 1,594.50 0.0K
11:59 1,594.46 1,595.05 1,594.46 1,594.96 0.0K
12:00 1,595.14 1,595.14 1,595.03 1,595.03 0.0K
12:01 1,595.53 1,595.53 1,594.80 1,594.80 0.0K
12:02 1,595.03 1,595.03 1,594.57 1,594.57 0.0K
12:03 1,594.55 1,594.55 1,594.34 1,594.38 0.0K
12:04 1,594.61 1,594.64 1,594.27 1,594.27 0.0K
12:05 1,594.11 1,594.11 1,593.72 1,593.72 0.0K
12:06 1,593.67 1,593.87 1,593.67 1,593.74 0.0K
12:07 1,593.75 1,593.75 1,593.46 1,593.46 0.0K
12:08 1,593.28 1,593.77 1,593.25 1,593.77 0.0K
12:09 1,593.64 1,593.92 1,593.64 1,593.92 0.0K
12:10 1,593.81 1,593.81 1,593.44 1,593.44 0.0K
12:11 1,593.28 1,593.31 1,592.95 1,592.95 0.0K
12:12 1,592.07 1,592.07 1,591.94 1,591.98 0.0K
12:13 1,591.90 1,591.90 1,591.43 1,591.52 0.0K
12:14 1,591.69 1,591.84 1,591.69 1,591.84 0.0K
12:15 1,591.71 1,591.84 1,591.38 1,591.84 0.0K
12:16 1,591.50 1,591.63 1,591.50 1,591.54 0.0K
12:17 1,591.90 1,591.90 1,591.77 1,591.79 0.0K
12:18 1,591.69 1,591.82 1,591.51 1,591.82 0.0K
12:19 1,591.86 1,592.00 1,591.63 1,591.63 0.0K
12:20 1,591.54 1,592.12 1,591.54 1,592.12 0.0K
12:21 1,592.03 1,592.03 1,591.78 1,591.89 0.0K
12:22 1,591.93 1,592.04 1,591.93 1,592.02 0.0K
12:23 1,591.93 1,592.12 1,591.88 1,592.12 0.0K
12:24 1,592.17 1,592.17 1,591.89 1,591.89 0.0K
12:25 1,592.28 1,592.28 1,592.09 1,592.09 0.0K
12:26 1,592.08 1,592.22 1,592.07 1,592.17 0.0K
12:27 1,591.96 1,591.96 1,591.63 1,591.70 0.0K
12:28 1,591.44 1,591.76 1,591.44 1,591.53 0.0K
12:29 1,590.67 1,590.67 1,590.39 1,590.39 0.0K
12:30 1,590.52 1,590.75 1,590.52 1,590.74 0.0K
12:31 1,590.58 1,590.71 1,590.58 1,590.58 0.0K
12:32 1,590.66 1,590.66 1,590.08 1,590.08 0.0K
12:33 1,589.95 1,589.95 1,589.81 1,589.92 0.0K
12:34 1,589.60 1,589.62 1,589.44 1,589.62 0.0K
12:35 1,589.57 1,589.57 1,589.08 1,589.36 0.0K
12:36 1,589.58 1,589.58 1,589.19 1,589.32 0.0K
12:37 1,589.26 1,589.26 1,588.88 1,588.88 0.0K
12:38 1,588.70 1,588.93 1,588.64 1,588.88 0.0K
12:39 1,588.71 1,588.95 1,588.71 1,588.95 0.0K
12:40 1,589.00 1,589.36 1,589.00 1,589.29 0.0K
12:41 1,589.14 1,589.30 1,589.14 1,589.26 0.0K
12:42 1,589.40 1,589.97 1,589.40 1,589.85 0.0K
12:43 1,589.67 1,589.69 1,589.56 1,589.56 0.0K
12:44 1,589.56 1,589.84 1,589.56 1,589.68 0.0K
12:45 1,589.85 1,589.89 1,589.67 1,589.89 0.0K
12:46 1,589.80 1,590.09 1,589.80 1,590.05 0.0K
12:47 1,590.04 1,590.12 1,589.95 1,590.04 0.0K
12:48 1,590.12 1,594.67 1,590.12 1,594.44 0.0K
12:49 1,594.19 1,594.19 1,593.90 1,593.90 0.0K
12:50 1,594.00 1,594.00 1,592.96 1,593.46 0.0K
12:51 1,593.27 1,593.27 1,592.90 1,592.90 0.0K
12:52 1,592.68 1,592.68 1,591.75 1,591.75 0.0K
12:53 1,591.81 1,591.81 1,589.83 1,589.83 0.0K
12:54 1,589.79 1,590.28 1,589.79 1,590.28 0.0K
12:55 1,590.28 1,591.16 1,589.82 1,591.16 0.0K
12:56 1,591.26 1,591.39 1,591.26 1,591.39 0.0K
12:57 1,591.45 1,591.85 1,591.41 1,591.41 0.0K
12:58 1,591.53 1,591.53 1,591.30 1,591.30 0.0K
12:59 1,591.17 1,591.23 1,591.17 1,591.23 0.0K
13:00 1,591.28 1,591.28 1,590.64 1,590.67 0.0K
13:01 1,590.70 1,590.70 1,590.58 1,590.68 0.0K
13:02 1,590.66 1,590.72 1,590.64 1,590.64 0.0K
13:03 1,590.75 1,591.11 1,590.75 1,591.11 0.0K
13:04 1,591.30 1,591.30 1,590.82 1,590.82 0.0K
13:05 1,590.84 1,591.13 1,590.84 1,591.13 0.0K
13:06 1,591.05 1,591.27 1,591.05 1,591.13 0.0K
13:07 1,591.05 1,591.40 1,591.05 1,591.11 0.0K
13:08 1,591.14 1,591.57 1,591.14 1,591.57 0.0K
13:09 1,591.85 1,591.95 1,591.76 1,591.95 0.0K
13:10 1,591.68 1,591.81 1,591.63 1,591.67 0.0K
13:11 1,591.49 1,591.57 1,591.49 1,591.53 0.0K
13:12 1,591.42 1,591.42 1,591.19 1,591.33 0.0K
13:13 1,591.28 1,591.34 1,591.21 1,591.34 0.0K
13:14 1,591.11 1,591.11 1,590.83 1,590.90 0.0K
13:15 1,590.65 1,590.92 1,590.65 1,590.92 0.0K
13:16 1,590.65 1,590.71 1,590.44 1,590.44 0.0K
13:17 1,590.27 1,590.27 1,589.41 1,589.41 0.0K
13:18 1,589.35 1,589.48 1,589.25 1,589.34 0.0K
13:19 1,589.18 1,589.30 1,589.18 1,589.28 0.0K
13:20 1,589.49 1,589.51 1,589.38 1,589.38 0.0K
13:21 1,589.20 1,589.42 1,589.20 1,589.42 0.0K
13:22 1,589.21 1,589.21 1,588.52 1,588.59 0.0K
13:23 1,588.65 1,588.74 1,588.59 1,588.59 0.0K
13:24 1,588.78 1,589.21 1,588.78 1,589.21 0.0K
13:25 1,589.28 1,589.28 1,588.82 1,588.82 0.0K
13:26 1,588.83 1,588.83 1,588.30 1,588.36 0.0K
13:27 1,588.60 1,588.70 1,588.59 1,588.70 0.0K
13:28 1,588.55 1,588.55 1,588.39 1,588.48 0.0K
13:29 1,588.48 1,588.78 1,588.48 1,588.52 0.0K
13:30 1,588.50 1,589.32 1,588.32 1,589.32 0.0K
13:31 1,588.13 1,588.85 1,587.95 1,588.00 0.0K
13:32 1,588.10 1,588.26 1,587.96 1,588.26 0.0K
13:33 1,588.54 1,588.82 1,588.54 1,588.82 0.0K
13:34 1,588.85 1,588.85 1,588.68 1,588.79 0.0K
13:35 1,588.79 1,588.95 1,588.68 1,588.68 0.0K
13:36 1,588.88 1,588.92 1,588.72 1,588.92 0.0K
13:37 1,589.13 1,590.61 1,589.13 1,590.61 0.0K
13:38 1,591.40 1,592.60 1,591.40 1,592.47 0.0K
13:39 1,592.18 1,592.84 1,592.06 1,592.84 0.0K
13:40 1,592.80 1,592.80 1,592.45 1,592.45 0.0K
13:41 1,592.25 1,592.29 1,592.07 1,592.07 0.0K
13:42 1,591.94 1,593.79 1,591.94 1,593.79 0.0K
13:43 1,593.18 1,593.18 1,592.90 1,593.05 0.0K
13:44 1,592.41 1,592.41 1,592.19 1,592.19 0.0K
13:45 1,591.86 1,591.86 1,590.23 1,590.27 0.0K
13:46 1,590.69 1,591.21 1,590.69 1,591.21 0.0K
13:47 1,591.21 1,591.30 1,591.05 1,591.05 0.0K
13:48 1,590.92 1,591.01 1,590.68 1,590.68 0.0K
13:49 1,590.77 1,590.81 1,590.48 1,590.48 0.0K
13:50 1,590.92 1,591.36 1,590.92 1,591.19 0.0K
13:51 1,591.09 1,591.67 1,590.85 1,591.67 0.0K
13:52 1,592.36 1,592.36 1,590.65 1,590.89 0.0K
13:53 1,590.81 1,590.81 1,590.06 1,590.20 0.0K
13:54 1,590.10 1,590.15 1,590.08 1,590.08 0.0K
13:55 1,590.02 1,590.07 1,589.80 1,590.05 0.0K
13:56 1,590.14 1,590.92 1,590.14 1,590.57 0.0K
13:57 1,590.75 1,591.26 1,590.71 1,590.71 0.0K
13:58 1,590.69 1,590.75 1,590.69 1,590.69 0.0K
13:59 1,590.41 1,590.41 1,589.01 1,589.01 0.0K
14:00 1,588.88 1,588.91 1,588.71 1,588.91 0.0K
14:01 1,588.71 1,588.73 1,587.92 1,587.92 0.0K
14:02 1,587.84 1,588.06 1,587.63 1,588.06 0.0K
14:03 1,587.73 1,587.73 1,587.44 1,587.48 0.0K
14:04 1,587.07 1,587.17 1,586.88 1,586.96 0.0K
14:05 1,586.37 1,586.89 1,586.25 1,586.89 0.0K
14:06 1,586.67 1,586.98 1,586.64 1,586.98 0.0K
14:07 1,587.20 1,587.22 1,586.80 1,586.80 0.0K
14:08 1,586.55 1,586.55 1,586.25 1,586.25 0.0K
14:09 1,586.19 1,586.19 1,585.58 1,585.82 0.0K
14:10 1,585.06 1,585.33 1,584.95 1,584.95 0.0K
14:11 1,585.52 1,585.97 1,585.52 1,585.80 0.0K
14:12 1,585.36 1,585.36 1,584.05 1,584.05 0.0K
14:13 1,584.25 1,584.29 1,584.14 1,584.23 0.0K
14:14 1,584.06 1,584.20 1,583.93 1,584.00 0.0K
14:15 1,584.00 1,584.00 1,583.24 1,583.24 0.0K
14:16 1,583.35 1,584.29 1,583.35 1,584.29 0.0K
14:17 1,584.24 1,584.70 1,584.24 1,584.70 0.0K
14:18 1,584.99 1,585.36 1,584.99 1,585.36 0.0K
14:19 1,585.26 1,585.34 1,584.85 1,584.85 0.0K
14:20 1,584.78 1,584.79 1,584.52 1,584.60 0.0K
14:21 1,584.32 1,584.32 1,583.11 1,583.11 0.0K
14:22 1,583.25 1,583.76 1,583.25 1,583.76 0.0K
14:23 1,583.46 1,583.96 1,583.46 1,583.96 0.0K
14:24 1,584.24 1,584.24 1,584.11 1,584.11 0.0K
14:25 1,583.66 1,583.66 1,583.22 1,583.31 0.0K
14:26 1,583.45 1,583.45 1,582.87 1,582.89 0.0K
14:27 1,582.81 1,582.81 1,581.85 1,581.85 0.0K
14:28 1,581.51 1,581.51 1,580.70 1,580.70 0.0K
14:29 1,580.65 1,580.65 1,580.20 1,580.20 0.0K
14:30 1,580.42 1,580.73 1,580.42 1,580.57 0.0K
14:31 1,580.73 1,581.10 1,580.73 1,581.03 0.0K
14:32 1,581.48 1,582.23 1,581.48 1,582.23 0.0K
14:33 1,582.30 1,582.30 1,582.01 1,582.01 0.0K
14:34 1,581.85 1,581.99 1,581.56 1,581.56 0.0K
14:35 1,581.58 1,582.55 1,581.58 1,582.19 0.0K
14:36 1,581.96 1,582.02 1,581.87 1,581.91 0.0K
14:37 1,582.19 1,582.19 1,579.62 1,579.62 0.0K
14:38 1,578.52 1,579.27 1,578.52 1,578.85 0.0K
14:39 1,578.37 1,578.50 1,576.39 1,576.39 0.0K
14:40 1,576.22 1,577.99 1,576.22 1,577.73 0.0K
14:41 1,578.67 1,578.81 1,578.19 1,578.27 0.0K
14:42 1,578.53 1,578.99 1,578.53 1,578.82 0.0K
14:43 1,577.97 1,577.97 1,577.17 1,577.17 0.0K
14:44 1,577.49 1,577.49 1,576.82 1,576.82 0.0K
14:45 1,576.44 1,576.44 1,575.43 1,575.56 0.0K
14:46 1,576.28 1,576.28 1,575.54 1,575.54 0.0K
14:47 1,575.41 1,575.88 1,575.41 1,575.76 0.0K
14:48 1,575.70 1,575.70 1,575.33 1,575.59 0.0K
14:49 1,575.67 1,576.16 1,575.67 1,576.16 0.0K
14:50 1,575.90 1,576.41 1,575.70 1,576.41 0.0K
14:51 1,576.56 1,576.56 1,576.26 1,576.37 0.0K
14:52 1,576.63 1,577.14 1,576.63 1,577.14 0.0K
14:53 1,577.02 1,577.44 1,576.96 1,577.44 0.0K
14:54 1,577.65 1,577.65 1,577.41 1,577.41 0.0K
14:55 1,577.78 1,578.95 1,577.78 1,578.95 0.0K
14:56 1,579.93 1,579.93 1,577.23 1,577.23 0.0K
14:57 1,577.65 1,577.65 1,577.06 1,577.06 0.0K
14:58 1,577.47 1,577.79 1,577.43 1,577.43 0.0K
14:59 1,578.17 1,578.90 1,578.17 1,578.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available