Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,577.28 1,577.28 1,565.84 1,565.84 0.0K
08:31 1,565.99 1,567.54 1,565.12 1,565.29 0.0K
08:32 1,563.13 1,563.53 1,561.48 1,563.53 0.0K
08:33 1,558.66 1,559.70 1,553.68 1,553.68 0.0K
08:34 1,553.15 1,553.15 1,550.52 1,552.14 0.0K
08:35 1,552.86 1,553.75 1,552.65 1,552.65 0.0K
08:36 1,554.02 1,554.06 1,552.75 1,554.06 0.0K
08:37 1,554.13 1,555.82 1,554.13 1,555.82 0.0K
08:38 1,555.81 1,557.57 1,555.81 1,557.57 0.0K
08:39 1,557.02 1,557.30 1,556.63 1,556.63 0.0K
08:40 1,557.13 1,558.15 1,557.13 1,558.15 0.0K
08:41 1,558.86 1,558.86 1,554.15 1,554.15 0.0K
08:42 1,555.00 1,555.00 1,549.04 1,549.04 0.0K
08:43 1,548.93 1,550.35 1,548.93 1,550.35 0.0K
08:44 1,549.77 1,549.77 1,547.64 1,549.68 0.0K
08:45 1,548.41 1,549.52 1,548.11 1,548.11 0.0K
08:46 1,547.87 1,548.15 1,547.00 1,547.54 0.0K
08:47 1,547.52 1,549.73 1,547.52 1,549.73 0.0K
08:48 1,550.26 1,550.78 1,550.26 1,550.56 0.0K
08:49 1,551.51 1,551.51 1,549.56 1,549.95 0.0K
08:50 1,550.17 1,550.17 1,547.73 1,547.73 0.0K
08:51 1,547.85 1,549.13 1,547.85 1,549.13 0.0K
08:52 1,549.75 1,549.93 1,549.08 1,549.32 0.0K
08:53 1,547.97 1,548.57 1,547.97 1,548.57 0.0K
08:54 1,548.69 1,548.77 1,547.75 1,548.77 0.0K
08:55 1,549.04 1,549.85 1,549.04 1,549.40 0.0K
08:56 1,548.69 1,549.04 1,547.81 1,549.04 0.0K
08:57 1,549.00 1,549.10 1,548.13 1,548.76 0.0K
08:58 1,548.81 1,549.57 1,548.81 1,549.57 0.0K
08:59 1,550.03 1,550.03 1,546.11 1,546.11 0.0K
09:00 1,546.09 1,546.79 1,544.87 1,544.87 0.0K
09:01 1,546.25 1,547.88 1,546.25 1,547.88 0.0K
09:02 1,547.64 1,547.94 1,547.11 1,547.94 0.0K
09:03 1,548.53 1,549.56 1,548.27 1,549.56 0.0K
09:04 1,549.12 1,549.82 1,549.08 1,549.29 0.0K
09:05 1,548.29 1,550.06 1,548.29 1,550.06 0.0K
09:06 1,549.77 1,551.08 1,549.77 1,551.08 0.0K
09:07 1,550.99 1,552.00 1,550.99 1,552.00 0.0K
09:08 1,552.45 1,552.45 1,551.85 1,551.94 0.0K
09:09 1,551.94 1,552.25 1,551.94 1,552.22 0.0K
09:10 1,552.15 1,552.61 1,552.15 1,552.61 0.0K
09:11 1,552.63 1,552.63 1,551.86 1,551.86 0.0K
09:12 1,551.86 1,553.22 1,551.86 1,552.93 0.0K
09:13 1,552.87 1,554.21 1,552.87 1,554.21 0.0K
09:14 1,554.24 1,555.58 1,554.24 1,555.58 0.0K
09:15 1,554.95 1,555.42 1,554.57 1,554.57 0.0K
09:16 1,555.11 1,557.52 1,555.11 1,557.52 0.0K
09:17 1,556.73 1,556.86 1,556.37 1,556.86 0.0K
09:18 1,556.83 1,556.83 1,555.75 1,555.88 0.0K
09:19 1,556.56 1,558.98 1,556.56 1,558.98 0.0K
09:20 1,559.09 1,559.45 1,558.73 1,559.45 0.0K
09:21 1,559.85 1,559.85 1,559.30 1,559.63 0.0K
09:22 1,558.99 1,559.37 1,558.99 1,559.07 0.0K
09:23 1,558.90 1,558.96 1,558.67 1,558.67 0.0K
09:24 1,558.79 1,558.79 1,558.53 1,558.73 0.0K
09:25 1,558.38 1,558.38 1,557.32 1,557.32 0.0K
09:26 1,557.41 1,557.57 1,556.96 1,557.52 0.0K
09:27 1,557.60 1,557.61 1,557.45 1,557.55 0.0K
09:28 1,558.59 1,559.15 1,558.59 1,558.88 0.0K
09:29 1,558.45 1,558.45 1,557.73 1,557.73 0.0K
09:30 1,557.45 1,557.45 1,556.21 1,556.21 0.0K
09:31 1,556.34 1,556.49 1,555.45 1,555.45 0.0K
09:32 1,555.57 1,556.62 1,555.57 1,555.90 0.0K
09:33 1,555.97 1,556.42 1,555.97 1,556.42 0.0K
09:34 1,556.24 1,556.55 1,556.15 1,556.23 0.0K
09:35 1,555.39 1,555.74 1,554.72 1,555.06 0.0K
09:36 1,554.89 1,554.89 1,554.24 1,554.24 0.0K
09:37 1,554.32 1,554.32 1,552.86 1,553.49 0.0K
09:38 1,554.40 1,554.45 1,554.10 1,554.10 0.0K
09:39 1,553.98 1,554.95 1,553.98 1,554.94 0.0K
09:40 1,555.05 1,555.05 1,554.43 1,554.93 0.0K
09:41 1,555.45 1,555.45 1,555.00 1,555.18 0.0K
09:42 1,555.42 1,555.52 1,555.29 1,555.29 0.0K
09:43 1,555.37 1,555.41 1,554.42 1,554.42 0.0K
09:44 1,554.18 1,554.25 1,553.79 1,554.25 0.0K
09:45 1,554.74 1,554.74 1,553.88 1,553.88 0.0K
09:46 1,553.21 1,553.21 1,552.45 1,552.45 0.0K
09:47 1,552.14 1,552.18 1,552.01 1,552.18 0.0K
09:48 1,552.27 1,552.91 1,552.27 1,552.81 0.0K
09:49 1,553.16 1,553.93 1,552.84 1,553.93 0.0K
09:50 1,553.74 1,553.74 1,553.08 1,553.59 0.0K
09:51 1,553.22 1,553.32 1,552.80 1,552.80 0.0K
09:52 1,552.90 1,553.13 1,552.90 1,553.03 0.0K
09:53 1,553.30 1,553.67 1,553.30 1,553.67 0.0K
09:54 1,553.87 1,553.87 1,553.52 1,553.72 0.0K
09:55 1,553.40 1,553.82 1,553.10 1,553.10 0.0K
09:56 1,552.72 1,553.38 1,552.72 1,553.38 0.0K
09:57 1,553.42 1,553.42 1,552.84 1,553.12 0.0K
09:58 1,552.96 1,553.00 1,552.60 1,552.60 0.0K
09:59 1,552.33 1,552.33 1,551.57 1,551.82 0.0K
10:00 1,551.47 1,551.74 1,551.47 1,551.63 0.0K
10:01 1,551.88 1,551.88 1,551.02 1,551.42 0.0K
10:02 1,551.84 1,552.70 1,551.84 1,552.70 0.0K
10:03 1,552.33 1,552.38 1,552.15 1,552.38 0.0K
10:04 1,552.46 1,554.57 1,552.46 1,554.57 0.0K
10:05 1,554.25 1,554.41 1,554.00 1,554.00 0.0K
10:06 1,554.83 1,555.33 1,554.81 1,555.33 0.0K
10:07 1,555.69 1,555.69 1,555.60 1,555.62 0.0K
10:08 1,555.62 1,555.79 1,555.22 1,555.22 0.0K
10:09 1,555.62 1,556.33 1,555.56 1,556.16 0.0K
10:10 1,555.97 1,555.97 1,555.63 1,555.63 0.0K
10:11 1,555.64 1,555.64 1,554.77 1,554.77 0.0K
10:12 1,555.34 1,555.82 1,555.34 1,555.82 0.0K
10:13 1,555.57 1,555.66 1,555.35 1,555.65 0.0K
10:14 1,555.77 1,555.98 1,555.52 1,555.52 0.0K
10:15 1,555.31 1,555.31 1,555.19 1,555.23 0.0K
10:16 1,555.52 1,556.07 1,555.52 1,555.71 0.0K
10:17 1,555.47 1,555.47 1,554.86 1,554.86 0.0K
10:18 1,554.84 1,554.84 1,554.61 1,554.61 0.0K
10:19 1,554.63 1,554.93 1,553.92 1,554.93 0.0K
10:20 1,555.30 1,555.50 1,555.30 1,555.37 0.0K
10:21 1,555.29 1,555.44 1,555.21 1,555.42 0.0K
10:22 1,555.13 1,555.17 1,554.72 1,555.17 0.0K
10:23 1,554.87 1,556.45 1,554.87 1,556.45 0.0K
10:24 1,556.79 1,556.79 1,555.76 1,555.76 0.0K
10:25 1,555.39 1,555.46 1,555.14 1,555.44 0.0K
10:26 1,555.42 1,555.42 1,555.33 1,555.37 0.0K
10:27 1,555.05 1,555.47 1,555.05 1,555.11 0.0K
10:28 1,554.90 1,554.90 1,554.39 1,554.72 0.0K
10:29 1,555.20 1,556.39 1,555.20 1,556.39 0.0K
10:30 1,555.79 1,555.80 1,555.31 1,555.31 0.0K
10:31 1,555.71 1,555.71 1,555.54 1,555.54 0.0K
10:32 1,555.89 1,556.06 1,555.89 1,555.99 0.0K
10:33 1,556.13 1,556.13 1,555.66 1,556.12 0.0K
10:34 1,555.92 1,556.89 1,555.83 1,556.89 0.0K
10:35 1,557.06 1,557.06 1,555.83 1,555.83 0.0K
10:36 1,555.73 1,555.73 1,555.36 1,555.56 0.0K
10:37 1,555.31 1,555.31 1,554.26 1,554.54 0.0K
10:38 1,553.97 1,554.46 1,553.97 1,554.38 0.0K
10:39 1,554.96 1,554.96 1,554.60 1,554.88 0.0K
10:40 1,554.12 1,554.53 1,554.11 1,554.14 0.0K
10:41 1,555.45 1,555.45 1,554.26 1,554.39 0.0K
10:42 1,554.07 1,554.52 1,553.71 1,553.71 0.0K
10:43 1,553.85 1,554.87 1,553.85 1,554.70 0.0K
10:44 1,555.22 1,555.27 1,554.86 1,555.27 0.0K
10:45 1,555.34 1,555.34 1,554.74 1,555.11 0.0K
10:46 1,554.98 1,555.24 1,554.90 1,555.24 0.0K
10:47 1,555.63 1,555.90 1,555.63 1,555.90 0.0K
10:48 1,555.91 1,555.91 1,555.13 1,555.13 0.0K
10:49 1,554.54 1,554.97 1,554.54 1,554.85 0.0K
10:50 1,554.50 1,555.51 1,554.50 1,555.51 0.0K
10:51 1,556.41 1,557.12 1,556.41 1,557.12 0.0K
10:52 1,557.08 1,557.08 1,556.83 1,557.07 0.0K
10:53 1,557.21 1,558.72 1,557.21 1,558.72 0.0K
10:54 1,558.72 1,559.24 1,558.30 1,558.80 0.0K
10:55 1,560.30 1,561.12 1,560.30 1,561.12 0.0K
10:56 1,563.70 1,564.09 1,563.10 1,564.09 0.0K
10:57 1,563.66 1,563.98 1,563.20 1,563.39 0.0K
10:58 1,563.09 1,563.96 1,563.09 1,563.59 0.0K
10:59 1,563.46 1,563.46 1,562.61 1,562.61 0.0K
11:00 1,563.44 1,563.75 1,562.69 1,562.95 0.0K
11:01 1,562.74 1,562.74 1,561.45 1,561.45 0.0K
11:02 1,561.00 1,561.09 1,560.66 1,560.66 0.0K
11:03 1,560.67 1,561.22 1,560.64 1,561.22 0.0K
11:04 1,561.39 1,562.01 1,561.39 1,561.58 0.0K
11:05 1,561.34 1,561.52 1,561.34 1,561.35 0.0K
11:06 1,561.79 1,561.79 1,560.51 1,560.51 0.0K
11:07 1,560.83 1,560.91 1,560.73 1,560.74 0.0K
11:08 1,560.66 1,561.20 1,560.66 1,560.97 0.0K
11:09 1,561.04 1,561.05 1,560.48 1,560.48 0.0K
11:10 1,560.58 1,560.66 1,560.37 1,560.37 0.0K
11:11 1,560.52 1,560.57 1,560.41 1,560.41 0.0K
11:12 1,560.22 1,560.32 1,560.03 1,560.03 0.0K
11:13 1,560.45 1,560.45 1,560.11 1,560.28 0.0K
11:14 1,560.02 1,560.02 1,559.86 1,559.86 0.0K
11:15 1,559.97 1,560.33 1,559.97 1,559.97 0.0K
11:16 1,559.99 1,560.09 1,559.88 1,559.92 0.0K
11:17 1,560.17 1,560.63 1,560.17 1,560.63 0.0K
11:18 1,560.75 1,560.75 1,560.38 1,560.44 0.0K
11:19 1,560.47 1,560.79 1,560.47 1,560.79 0.0K
11:20 1,560.80 1,561.72 1,560.76 1,561.72 0.0K
11:21 1,561.94 1,562.29 1,561.88 1,561.88 0.0K
11:22 1,563.34 1,565.19 1,563.34 1,564.91 0.0K
11:23 1,564.75 1,564.91 1,564.75 1,564.81 0.0K
11:24 1,565.18 1,565.18 1,564.75 1,565.03 0.0K
11:25 1,565.28 1,565.28 1,564.78 1,564.78 0.0K
11:26 1,564.67 1,564.67 1,564.21 1,564.21 0.0K
11:27 1,564.06 1,564.83 1,564.06 1,564.83 0.0K
11:28 1,565.10 1,565.18 1,565.10 1,565.18 0.0K
11:29 1,565.33 1,566.37 1,565.33 1,566.37 0.0K
11:30 1,566.11 1,566.34 1,566.11 1,566.19 0.0K
11:31 1,566.02 1,566.02 1,565.62 1,565.79 0.0K
11:32 1,565.56 1,565.69 1,565.36 1,565.67 0.0K
11:33 1,566.18 1,566.32 1,566.18 1,566.20 0.0K
11:34 1,566.26 1,566.26 1,566.01 1,566.01 0.0K
11:35 1,565.97 1,565.97 1,564.88 1,564.88 0.0K
11:36 1,564.33 1,565.39 1,564.11 1,565.39 0.0K
11:37 1,564.77 1,565.23 1,564.77 1,565.01 0.0K
11:38 1,565.14 1,565.24 1,565.06 1,565.24 0.0K
11:39 1,565.07 1,566.32 1,564.96 1,566.32 0.0K
11:40 1,566.35 1,566.97 1,566.35 1,566.97 0.0K
11:41 1,566.94 1,567.39 1,566.83 1,567.39 0.0K
11:42 1,567.13 1,567.53 1,567.01 1,567.49 0.0K
11:43 1,567.64 1,569.08 1,567.64 1,569.08 0.0K
11:44 1,569.32 1,569.70 1,569.32 1,569.61 0.0K
11:45 1,569.41 1,569.41 1,569.20 1,569.30 0.0K
11:46 1,569.28 1,569.78 1,569.28 1,569.78 0.0K
11:47 1,569.78 1,570.36 1,569.78 1,570.13 0.0K
11:48 1,569.65 1,569.65 1,569.44 1,569.44 0.0K
11:49 1,569.21 1,569.21 1,568.50 1,568.50 0.0K
11:50 1,568.27 1,568.27 1,567.92 1,568.15 0.0K
11:51 1,567.90 1,568.59 1,567.90 1,568.59 0.0K
11:52 1,568.54 1,568.54 1,568.33 1,568.44 0.0K
11:53 1,568.44 1,568.44 1,567.65 1,567.65 0.0K
11:54 1,567.63 1,567.63 1,567.42 1,567.42 0.0K
11:55 1,567.49 1,567.50 1,567.21 1,567.21 0.0K
11:56 1,566.98 1,567.71 1,566.98 1,567.71 0.0K
11:57 1,567.66 1,567.66 1,567.50 1,567.60 0.0K
11:58 1,567.59 1,567.71 1,567.39 1,567.39 0.0K
11:59 1,567.29 1,567.29 1,566.69 1,566.69 0.0K
12:00 1,566.63 1,566.63 1,566.24 1,566.55 0.0K
12:01 1,566.66 1,566.88 1,566.59 1,566.85 0.0K
12:02 1,566.96 1,567.28 1,566.90 1,567.28 0.0K
12:03 1,568.46 1,569.16 1,568.19 1,569.01 0.0K
12:04 1,569.31 1,570.74 1,569.30 1,570.74 0.0K
12:05 1,571.19 1,571.64 1,571.19 1,571.55 0.0K
12:06 1,571.91 1,572.09 1,571.85 1,572.09 0.0K
12:07 1,572.13 1,573.72 1,572.13 1,573.72 0.0K
12:08 1,573.74 1,574.11 1,573.54 1,574.11 0.0K
12:09 1,574.44 1,574.83 1,574.21 1,574.75 0.0K
12:10 1,574.76 1,574.76 1,574.56 1,574.63 0.0K
12:11 1,574.77 1,575.52 1,574.69 1,575.52 0.0K
12:12 1,575.71 1,577.00 1,575.71 1,577.00 0.0K
12:13 1,576.85 1,578.09 1,576.85 1,578.09 0.0K
12:14 1,578.43 1,578.43 1,577.96 1,578.06 0.0K
12:15 1,578.12 1,579.20 1,578.12 1,579.20 0.0K
12:16 1,579.28 1,580.36 1,579.28 1,580.36 0.0K
12:17 1,580.59 1,580.74 1,579.95 1,580.05 0.0K
12:18 1,581.31 1,582.23 1,581.31 1,581.68 0.0K
12:19 1,582.04 1,582.04 1,581.46 1,581.65 0.0K
12:20 1,581.86 1,581.90 1,581.56 1,581.90 0.0K
12:21 1,581.43 1,581.69 1,581.43 1,581.69 0.0K
12:22 1,581.99 1,582.98 1,581.99 1,582.48 0.0K
12:23 1,582.39 1,582.42 1,581.82 1,581.82 0.0K
12:24 1,581.55 1,581.55 1,581.16 1,581.18 0.0K
12:25 1,581.37 1,582.43 1,581.37 1,582.43 0.0K
12:26 1,582.66 1,582.83 1,582.66 1,582.81 0.0K
12:27 1,582.06 1,582.23 1,581.75 1,581.75 0.0K
12:28 1,581.72 1,581.72 1,579.97 1,579.97 0.0K
12:29 1,579.93 1,580.02 1,579.71 1,579.71 0.0K
12:30 1,579.76 1,579.89 1,578.68 1,578.68 0.0K
12:31 1,577.94 1,577.94 1,577.02 1,577.02 0.0K
12:32 1,576.84 1,576.84 1,575.98 1,575.98 0.0K
12:33 1,577.69 1,578.27 1,577.69 1,578.27 0.0K
12:34 1,578.51 1,578.51 1,578.09 1,578.24 0.0K
12:35 1,578.44 1,578.49 1,578.36 1,578.36 0.0K
12:36 1,577.82 1,577.82 1,577.54 1,577.79 0.0K
12:37 1,578.19 1,578.67 1,578.13 1,578.64 0.0K
12:38 1,578.90 1,579.72 1,578.90 1,579.70 0.0K
12:39 1,579.54 1,580.88 1,579.54 1,580.88 0.0K
12:40 1,581.29 1,581.63 1,581.29 1,581.63 0.0K
12:41 1,581.93 1,582.10 1,581.67 1,582.10 0.0K
12:42 1,582.31 1,582.80 1,582.30 1,582.30 0.0K
12:43 1,582.31 1,582.69 1,582.31 1,582.36 0.0K
12:44 1,582.16 1,582.16 1,581.43 1,581.43 0.0K
12:45 1,581.11 1,582.88 1,581.11 1,581.92 0.0K
12:46 1,582.73 1,583.20 1,582.46 1,582.95 0.0K
12:47 1,582.89 1,583.75 1,582.89 1,583.75 0.0K
12:48 1,583.86 1,584.30 1,583.86 1,584.30 0.0K
12:49 1,584.76 1,584.76 1,583.61 1,583.61 0.0K
12:50 1,583.56 1,583.56 1,583.02 1,583.51 0.0K
12:51 1,583.59 1,583.67 1,583.37 1,583.37 0.0K
12:52 1,583.55 1,585.14 1,583.55 1,585.14 0.0K
12:53 1,585.26 1,585.54 1,585.26 1,585.52 0.0K
12:54 1,585.84 1,586.44 1,585.71 1,586.44 0.0K
12:55 1,586.85 1,588.47 1,586.85 1,588.47 0.0K
12:56 1,588.15 1,588.83 1,588.15 1,588.83 0.0K
12:57 1,588.88 1,589.34 1,588.88 1,589.12 0.0K
12:58 1,589.16 1,589.24 1,588.87 1,588.95 0.0K
12:59 1,588.75 1,588.92 1,588.50 1,588.92 0.0K
13:00 1,589.17 1,589.17 1,588.42 1,588.42 0.0K
13:01 1,588.30 1,588.30 1,587.45 1,587.64 0.0K
13:02 1,586.99 1,586.99 1,586.13 1,586.13 0.0K
13:03 1,586.58 1,586.89 1,586.56 1,586.89 0.0K
13:04 1,587.28 1,588.00 1,587.28 1,587.32 0.0K
13:05 1,588.08 1,588.29 1,587.87 1,588.16 0.0K
13:06 1,587.83 1,588.50 1,587.83 1,588.31 0.0K
13:07 1,588.29 1,588.79 1,588.20 1,588.79 0.0K
13:08 1,588.86 1,589.47 1,588.86 1,589.47 0.0K
13:09 1,589.64 1,589.88 1,589.64 1,589.77 0.0K
13:10 1,589.42 1,589.42 1,588.50 1,588.50 0.0K
13:11 1,588.43 1,589.04 1,588.43 1,589.04 0.0K
13:12 1,588.51 1,589.41 1,588.51 1,589.37 0.0K
13:13 1,589.14 1,589.14 1,588.34 1,588.34 0.0K
13:14 1,588.42 1,588.42 1,588.10 1,588.38 0.0K
13:15 1,588.10 1,588.10 1,587.27 1,587.27 0.0K
13:16 1,587.08 1,587.43 1,586.97 1,587.43 0.0K
13:17 1,587.57 1,588.84 1,587.45 1,588.84 0.0K
13:18 1,589.04 1,589.27 1,589.04 1,589.27 0.0K
13:19 1,589.32 1,589.95 1,589.32 1,589.95 0.0K
13:20 1,589.45 1,589.94 1,589.45 1,589.77 0.0K
13:21 1,589.48 1,589.61 1,589.15 1,589.61 0.0K
13:22 1,589.89 1,589.89 1,589.35 1,589.35 0.0K
13:23 1,588.74 1,589.65 1,588.53 1,589.65 0.0K
13:24 1,589.85 1,590.33 1,589.85 1,590.33 0.0K
13:25 1,589.98 1,589.99 1,589.87 1,589.99 0.0K
13:26 1,589.85 1,590.15 1,589.85 1,589.93 0.0K
13:27 1,589.96 1,589.96 1,589.68 1,589.74 0.0K
13:28 1,589.35 1,589.50 1,589.35 1,589.50 0.0K
13:29 1,589.72 1,589.95 1,589.72 1,589.95 0.0K
13:30 1,590.29 1,590.39 1,590.21 1,590.21 0.0K
13:31 1,590.10 1,591.26 1,590.10 1,591.26 0.0K
13:32 1,591.40 1,591.40 1,590.77 1,590.77 0.0K
13:33 1,590.78 1,590.78 1,590.18 1,590.18 0.0K
13:34 1,590.20 1,590.49 1,590.14 1,590.26 0.0K
13:35 1,590.05 1,590.55 1,590.05 1,590.55 0.0K
13:36 1,590.67 1,590.67 1,590.29 1,590.29 0.0K
13:37 1,590.16 1,590.88 1,590.16 1,590.88 0.0K
13:38 1,590.93 1,590.93 1,590.74 1,590.74 0.0K
13:39 1,590.60 1,590.72 1,590.54 1,590.54 0.0K
13:40 1,590.60 1,591.14 1,590.60 1,590.79 0.0K
13:41 1,591.13 1,591.68 1,591.13 1,591.68 0.0K
13:42 1,591.55 1,591.55 1,591.47 1,591.53 0.0K
13:43 1,591.54 1,591.75 1,591.47 1,591.47 0.0K
13:44 1,591.62 1,592.49 1,591.62 1,591.87 0.0K
13:45 1,592.31 1,593.35 1,592.31 1,593.18 0.0K
13:46 1,593.32 1,594.31 1,593.32 1,594.31 0.0K
13:47 1,594.49 1,594.62 1,594.28 1,594.28 0.0K
13:48 1,594.06 1,594.20 1,594.04 1,594.20 0.0K
13:49 1,594.20 1,594.23 1,593.85 1,593.98 0.0K
13:50 1,593.93 1,593.93 1,593.65 1,593.80 0.0K
13:51 1,593.95 1,594.49 1,593.50 1,593.50 0.0K
13:52 1,593.76 1,594.15 1,593.76 1,594.15 0.0K
13:53 1,593.96 1,594.53 1,593.96 1,594.53 0.0K
13:54 1,594.67 1,594.67 1,594.14 1,594.50 0.0K
13:55 1,594.07 1,594.07 1,593.47 1,593.47 0.0K
13:56 1,593.96 1,594.10 1,593.59 1,593.59 0.0K
13:57 1,593.73 1,593.82 1,593.08 1,593.08 0.0K
13:58 1,593.32 1,593.36 1,593.03 1,593.36 0.0K
13:59 1,593.93 1,593.93 1,593.61 1,593.76 0.0K
14:00 1,593.94 1,593.94 1,593.68 1,593.70 0.0K
14:01 1,593.50 1,593.50 1,592.85 1,592.85 0.0K
14:02 1,593.02 1,593.32 1,593.02 1,593.12 0.0K
14:03 1,593.50 1,593.50 1,593.22 1,593.25 0.0K
14:04 1,593.27 1,593.27 1,592.84 1,593.23 0.0K
14:05 1,594.00 1,594.00 1,592.58 1,592.58 0.0K
14:06 1,592.35 1,592.65 1,592.33 1,592.53 0.0K
14:07 1,592.61 1,592.84 1,592.61 1,592.64 0.0K
14:08 1,592.64 1,592.90 1,592.64 1,592.82 0.0K
14:09 1,593.01 1,593.20 1,593.01 1,593.18 0.0K
14:10 1,593.38 1,593.60 1,593.33 1,593.33 0.0K
14:11 1,593.21 1,594.32 1,593.21 1,594.32 0.0K
14:12 1,594.63 1,594.77 1,594.40 1,594.40 0.0K
14:13 1,594.62 1,594.87 1,594.38 1,594.87 0.0K
14:14 1,594.89 1,594.89 1,594.51 1,594.89 0.0K
14:15 1,594.97 1,595.40 1,594.97 1,595.27 0.0K
14:16 1,595.44 1,595.44 1,594.85 1,594.85 0.0K
14:17 1,595.13 1,595.33 1,594.90 1,594.98 0.0K
14:18 1,594.92 1,596.08 1,594.92 1,596.08 0.0K
14:19 1,595.80 1,595.80 1,595.30 1,595.30 0.0K
14:20 1,595.29 1,595.29 1,595.12 1,595.24 0.0K
14:21 1,595.30 1,595.30 1,595.01 1,595.22 0.0K
14:22 1,594.93 1,595.03 1,594.86 1,594.94 0.0K
14:23 1,595.19 1,595.87 1,595.19 1,595.80 0.0K
14:24 1,595.20 1,595.73 1,595.20 1,595.73 0.0K
14:25 1,595.87 1,595.99 1,595.78 1,595.98 0.0K
14:26 1,595.41 1,595.41 1,594.90 1,594.95 0.0K
14:27 1,594.97 1,595.02 1,594.32 1,594.32 0.0K
14:28 1,594.17 1,594.17 1,593.90 1,593.97 0.0K
14:29 1,593.82 1,594.86 1,593.82 1,594.67 0.0K
14:30 1,593.82 1,593.86 1,593.43 1,593.43 0.0K
14:31 1,593.79 1,593.79 1,593.65 1,593.68 0.0K
14:32 1,593.85 1,593.85 1,593.13 1,593.13 0.0K
14:33 1,592.93 1,592.93 1,591.62 1,591.62 0.0K
14:34 1,591.51 1,591.51 1,590.51 1,590.51 0.0K
14:35 1,590.74 1,591.13 1,590.74 1,591.13 0.0K
14:36 1,591.09 1,591.09 1,590.65 1,590.65 0.0K
14:37 1,590.60 1,590.60 1,590.40 1,590.51 0.0K
14:38 1,590.50 1,590.50 1,590.18 1,590.23 0.0K
14:39 1,589.78 1,589.78 1,589.45 1,589.71 0.0K
14:40 1,589.48 1,589.54 1,588.54 1,588.54 0.0K
14:41 1,588.35 1,588.81 1,588.31 1,588.81 0.0K
14:42 1,588.89 1,588.89 1,588.06 1,588.27 0.0K
14:43 1,588.55 1,589.16 1,588.55 1,589.16 0.0K
14:44 1,588.59 1,588.84 1,588.58 1,588.84 0.0K
14:45 1,588.71 1,589.28 1,588.71 1,589.06 0.0K
14:46 1,589.28 1,589.28 1,588.37 1,588.51 0.0K
14:47 1,588.45 1,588.60 1,588.14 1,588.14 0.0K
14:48 1,588.28 1,588.28 1,587.67 1,587.88 0.0K
14:49 1,588.11 1,588.62 1,588.11 1,588.62 0.0K
14:50 1,588.54 1,588.54 1,588.03 1,588.08 0.0K
14:51 1,587.42 1,587.42 1,587.10 1,587.10 0.0K
14:52 1,586.83 1,586.83 1,586.43 1,586.43 0.0K
14:53 1,586.27 1,586.27 1,585.36 1,585.52 0.0K
14:54 1,586.35 1,586.35 1,586.00 1,586.00 0.0K
14:55 1,586.16 1,586.39 1,586.04 1,586.14 0.0K
14:56 1,586.12 1,586.73 1,586.12 1,586.40 0.0K
14:57 1,586.46 1,586.46 1,585.96 1,586.27 0.0K
14:58 1,586.67 1,586.67 1,586.04 1,586.04 0.0K
14:59 1,586.35 1,586.47 1,585.59 1,586.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available