Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,863.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,595.90 1,595.90 1,594.02 1,594.02 0.0K
08:31 1,592.88 1,593.00 1,591.94 1,591.94 0.0K
08:32 1,590.96 1,591.07 1,590.21 1,590.83 0.0K
08:33 1,588.55 1,589.19 1,588.52 1,588.67 0.0K
08:34 1,588.02 1,588.10 1,587.75 1,587.75 0.0K
08:35 1,587.83 1,588.59 1,587.36 1,587.67 0.0K
08:36 1,587.45 1,587.83 1,587.45 1,587.59 0.0K
08:37 1,587.05 1,587.79 1,587.05 1,587.40 0.0K
08:38 1,588.16 1,589.34 1,588.13 1,589.34 0.0K
08:39 1,589.42 1,589.80 1,589.31 1,589.80 0.0K
08:40 1,589.88 1,590.60 1,589.70 1,589.70 0.0K
08:41 1,590.26 1,590.48 1,589.46 1,589.46 0.0K
08:42 1,589.62 1,589.62 1,589.03 1,589.03 0.0K
08:43 1,588.73 1,590.44 1,588.57 1,590.30 0.0K
08:44 1,591.29 1,591.29 1,590.18 1,590.46 0.0K
08:45 1,590.61 1,590.61 1,590.24 1,590.24 0.0K
08:46 1,590.37 1,590.42 1,590.37 1,590.42 0.0K
08:47 1,589.32 1,589.34 1,587.98 1,587.98 0.0K
08:48 1,587.67 1,588.81 1,587.67 1,588.81 0.0K
08:49 1,588.40 1,588.91 1,588.12 1,588.12 0.0K
08:50 1,587.39 1,588.79 1,587.39 1,588.79 0.0K
08:51 1,588.69 1,588.83 1,588.45 1,588.45 0.0K
08:52 1,588.53 1,588.53 1,588.06 1,588.29 0.0K
08:53 1,586.82 1,589.27 1,586.32 1,589.27 0.0K
08:54 1,588.64 1,589.60 1,588.64 1,589.21 0.0K
08:55 1,589.10 1,589.22 1,588.67 1,588.67 0.0K
08:56 1,588.94 1,589.24 1,588.94 1,589.14 0.0K
08:57 1,589.08 1,589.15 1,588.25 1,589.15 0.0K
08:58 1,588.57 1,589.29 1,588.21 1,588.21 0.0K
08:59 1,588.38 1,588.38 1,587.18 1,587.78 0.0K
09:00 1,587.81 1,588.56 1,587.81 1,588.56 0.0K
09:01 1,589.03 1,590.66 1,589.03 1,590.66 0.0K
09:02 1,590.34 1,590.34 1,589.94 1,590.00 0.0K
09:03 1,589.36 1,590.52 1,589.36 1,590.20 0.0K
09:04 1,590.66 1,593.07 1,590.66 1,592.55 0.0K
09:05 1,592.66 1,595.58 1,592.66 1,595.50 0.0K
09:06 1,594.86 1,597.53 1,594.86 1,596.77 0.0K
09:07 1,597.82 1,601.40 1,597.82 1,601.40 0.0K
09:08 1,600.58 1,602.62 1,599.98 1,602.62 0.0K
09:09 1,602.67 1,604.12 1,602.67 1,604.12 0.0K
09:10 1,606.12 1,606.92 1,605.09 1,605.09 0.0K
09:11 1,603.17 1,603.83 1,603.17 1,603.51 0.0K
09:12 1,602.99 1,602.99 1,597.69 1,597.69 0.0K
09:13 1,598.61 1,600.59 1,598.61 1,600.59 0.0K
09:14 1,602.88 1,602.88 1,600.88 1,600.92 0.0K
09:15 1,601.38 1,602.74 1,601.38 1,601.49 0.0K
09:16 1,601.55 1,601.95 1,601.28 1,601.95 0.0K
09:17 1,602.05 1,603.70 1,602.05 1,603.70 0.0K
09:18 1,603.20 1,603.28 1,602.30 1,602.30 0.0K
09:19 1,602.45 1,602.72 1,602.21 1,602.39 0.0K
09:20 1,602.53 1,604.72 1,601.37 1,604.72 0.0K
09:21 1,604.39 1,604.39 1,602.99 1,603.08 0.0K
09:22 1,602.54 1,603.17 1,602.54 1,603.17 0.0K
09:23 1,602.31 1,602.56 1,602.22 1,602.22 0.0K
09:24 1,601.76 1,603.07 1,601.76 1,602.58 0.0K
09:25 1,603.03 1,603.03 1,602.17 1,602.20 0.0K
09:26 1,601.64 1,601.64 1,600.73 1,600.73 0.0K
09:27 1,600.19 1,600.19 1,597.86 1,597.86 0.0K
09:28 1,598.80 1,599.46 1,598.80 1,599.46 0.0K
09:29 1,601.65 1,601.65 1,599.81 1,599.86 0.0K
09:30 1,599.71 1,599.71 1,598.32 1,598.84 0.0K
09:31 1,597.98 1,597.98 1,597.28 1,597.28 0.0K
09:32 1,597.53 1,597.53 1,596.39 1,596.39 0.0K
09:33 1,595.98 1,596.38 1,595.98 1,596.38 0.0K
09:34 1,596.17 1,596.17 1,595.42 1,595.42 0.0K
09:35 1,595.55 1,595.55 1,595.12 1,595.25 0.0K
09:36 1,594.58 1,594.58 1,593.84 1,593.84 0.0K
09:37 1,594.04 1,594.23 1,593.89 1,594.23 0.0K
09:38 1,594.55 1,595.21 1,594.55 1,595.21 0.0K
09:39 1,595.00 1,595.34 1,595.00 1,595.34 0.0K
09:40 1,595.92 1,595.92 1,595.47 1,595.47 0.0K
09:41 1,595.62 1,596.16 1,595.47 1,595.47 0.0K
09:42 1,595.65 1,595.65 1,594.88 1,594.88 0.0K
09:43 1,594.36 1,595.18 1,594.36 1,595.14 0.0K
09:44 1,594.85 1,595.12 1,594.36 1,595.12 0.0K
09:45 1,595.15 1,595.92 1,595.15 1,595.92 0.0K
09:46 1,595.30 1,595.88 1,595.30 1,595.88 0.0K
09:47 1,595.78 1,595.97 1,595.67 1,595.67 0.0K
09:48 1,595.80 1,595.80 1,595.40 1,595.42 0.0K
09:49 1,594.98 1,595.54 1,594.98 1,595.38 0.0K
09:50 1,594.53 1,594.53 1,593.72 1,593.72 0.0K
09:51 1,593.64 1,594.03 1,593.21 1,593.35 0.0K
09:52 1,593.25 1,593.65 1,593.25 1,593.33 0.0K
09:53 1,593.37 1,593.91 1,593.37 1,593.91 0.0K
09:54 1,593.33 1,593.50 1,593.00 1,593.00 0.0K
09:55 1,592.98 1,593.41 1,592.86 1,592.86 0.0K
09:56 1,592.88 1,592.88 1,592.49 1,592.73 0.0K
09:57 1,592.61 1,593.71 1,592.61 1,593.71 0.0K
09:58 1,593.45 1,593.45 1,593.28 1,593.40 0.0K
09:59 1,593.29 1,593.81 1,593.29 1,593.64 0.0K
10:00 1,593.78 1,593.78 1,592.13 1,592.13 0.0K
10:01 1,591.51 1,592.37 1,591.51 1,592.04 0.0K
10:02 1,592.02 1,592.19 1,591.99 1,592.11 0.0K
10:03 1,592.61 1,592.72 1,592.41 1,592.72 0.0K
10:04 1,592.64 1,593.07 1,592.64 1,592.83 0.0K
10:05 1,593.02 1,593.32 1,592.97 1,592.97 0.0K
10:06 1,593.08 1,593.17 1,593.08 1,593.09 0.0K
10:07 1,593.17 1,593.80 1,593.17 1,593.78 0.0K
10:08 1,594.16 1,594.82 1,594.14 1,594.82 0.0K
10:09 1,594.67 1,594.97 1,594.67 1,594.73 0.0K
10:10 1,594.62 1,594.77 1,594.62 1,594.75 0.0K
10:11 1,594.51 1,594.51 1,594.07 1,594.07 0.0K
10:12 1,593.52 1,593.59 1,593.33 1,593.59 0.0K
10:13 1,593.33 1,593.42 1,592.82 1,592.82 0.0K
10:14 1,592.60 1,592.60 1,591.68 1,591.68 0.0K
10:15 1,591.17 1,591.75 1,591.17 1,591.73 0.0K
10:16 1,591.96 1,592.78 1,591.96 1,592.78 0.0K
10:17 1,592.97 1,592.97 1,592.49 1,592.66 0.0K
10:18 1,592.51 1,592.61 1,592.44 1,592.61 0.0K
10:19 1,593.67 1,593.67 1,593.23 1,593.50 0.0K
10:20 1,593.81 1,593.81 1,593.60 1,593.67 0.0K
10:21 1,593.83 1,594.11 1,593.83 1,594.11 0.0K
10:22 1,594.23 1,594.34 1,594.23 1,594.34 0.0K
10:23 1,594.36 1,594.69 1,594.36 1,594.69 0.0K
10:24 1,595.06 1,595.06 1,594.51 1,594.82 0.0K
10:25 1,594.75 1,595.01 1,594.75 1,595.01 0.0K
10:26 1,595.02 1,595.02 1,594.27 1,594.38 0.0K
10:27 1,594.53 1,594.65 1,594.24 1,594.40 0.0K
10:28 1,594.65 1,594.65 1,594.14 1,594.28 0.0K
10:29 1,594.27 1,600.55 1,594.15 1,600.55 0.0K
10:30 1,599.46 1,602.44 1,599.08 1,602.18 0.0K
10:31 1,603.04 1,605.61 1,603.04 1,605.61 0.0K
10:32 1,608.50 1,611.34 1,608.50 1,611.34 0.0K
10:33 1,611.29 1,615.58 1,611.29 1,615.58 0.0K
10:34 1,613.14 1,613.14 1,607.20 1,607.20 0.0K
10:35 1,606.89 1,606.89 1,604.36 1,604.36 0.0K
10:36 1,604.72 1,604.72 1,601.77 1,601.77 0.0K
10:37 1,602.96 1,603.12 1,601.82 1,601.82 0.0K
10:38 1,601.95 1,603.31 1,601.48 1,603.31 0.0K
10:39 1,602.88 1,602.88 1,602.43 1,602.47 0.0K
10:40 1,602.01 1,602.01 1,601.12 1,601.12 0.0K
10:41 1,602.10 1,602.10 1,600.88 1,601.26 0.0K
10:42 1,601.64 1,601.94 1,601.37 1,601.37 0.0K
10:43 1,600.47 1,601.45 1,600.47 1,601.45 0.0K
10:44 1,601.44 1,601.83 1,601.42 1,601.73 0.0K
10:45 1,601.98 1,601.99 1,601.06 1,601.06 0.0K
10:46 1,601.08 1,601.90 1,601.05 1,601.05 0.0K
10:47 1,600.23 1,601.76 1,600.23 1,601.76 0.0K
10:48 1,601.35 1,601.60 1,600.91 1,601.60 0.0K
10:49 1,601.53 1,601.53 1,601.06 1,601.18 0.0K
10:50 1,601.96 1,601.96 1,598.20 1,598.64 0.0K
10:51 1,599.02 1,599.02 1,598.74 1,598.74 0.0K
10:52 1,597.99 1,599.48 1,597.99 1,599.48 0.0K
10:53 1,599.61 1,599.95 1,599.03 1,599.03 0.0K
10:54 1,599.43 1,599.80 1,599.43 1,599.80 0.0K
10:55 1,600.02 1,600.09 1,599.74 1,600.09 0.0K
10:56 1,599.34 1,599.48 1,598.60 1,598.60 0.0K
10:57 1,598.72 1,598.72 1,598.08 1,598.08 0.0K
10:58 1,597.71 1,598.34 1,597.71 1,598.34 0.0K
10:59 1,598.26 1,598.67 1,598.26 1,598.67 0.0K
11:00 1,598.63 1,598.63 1,597.97 1,597.97 0.0K
11:01 1,598.21 1,598.49 1,598.21 1,598.29 0.0K
11:02 1,598.40 1,598.45 1,598.20 1,598.45 0.0K
11:03 1,598.24 1,598.71 1,598.24 1,598.71 0.0K
11:04 1,598.17 1,598.46 1,598.03 1,598.36 0.0K
11:05 1,597.06 1,597.55 1,595.72 1,595.72 0.0K
11:06 1,595.68 1,595.68 1,593.87 1,594.49 0.0K
11:07 1,593.86 1,593.87 1,593.69 1,593.69 0.0K
11:08 1,594.09 1,594.31 1,594.08 1,594.31 0.0K
11:09 1,594.24 1,595.86 1,594.24 1,595.86 0.0K
11:10 1,595.85 1,596.35 1,595.85 1,595.91 0.0K
11:11 1,595.61 1,595.97 1,595.25 1,595.97 0.0K
11:12 1,595.65 1,595.97 1,595.65 1,595.92 0.0K
11:13 1,596.30 1,597.67 1,596.30 1,597.67 0.0K
11:14 1,598.49 1,598.49 1,597.95 1,597.95 0.0K
11:15 1,597.68 1,597.68 1,596.46 1,596.46 0.0K
11:16 1,596.72 1,597.45 1,596.72 1,597.45 0.0K
11:17 1,598.07 1,598.07 1,597.64 1,597.66 0.0K
11:18 1,597.82 1,598.01 1,597.77 1,598.01 0.0K
11:19 1,597.63 1,597.66 1,597.18 1,597.18 0.0K
11:20 1,597.08 1,597.50 1,597.08 1,597.50 0.0K
11:21 1,598.05 1,599.63 1,598.05 1,599.63 0.0K
11:22 1,599.92 1,600.44 1,599.92 1,600.44 0.0K
11:23 1,600.55 1,601.06 1,600.55 1,600.59 0.0K
11:24 1,600.58 1,600.58 1,599.79 1,599.82 0.0K
11:25 1,599.96 1,599.96 1,598.65 1,598.65 0.0K
11:26 1,598.66 1,599.45 1,598.66 1,599.45 0.0K
11:27 1,599.13 1,599.13 1,597.49 1,597.49 0.0K
11:28 1,597.63 1,597.81 1,597.36 1,597.81 0.0K
11:29 1,597.93 1,598.13 1,597.81 1,597.81 0.0K
11:30 1,597.60 1,597.98 1,597.57 1,597.98 0.0K
11:31 1,598.17 1,598.31 1,597.84 1,597.84 0.0K
11:32 1,598.84 1,599.32 1,598.84 1,599.32 0.0K
11:33 1,599.01 1,599.01 1,598.65 1,598.65 0.0K
11:34 1,599.22 1,599.37 1,598.81 1,598.94 0.0K
11:35 1,598.95 1,598.95 1,597.89 1,597.89 0.0K
11:36 1,597.90 1,597.90 1,597.01 1,597.01 0.0K
11:37 1,596.89 1,596.89 1,596.31 1,596.31 0.0K
11:38 1,596.42 1,596.76 1,595.93 1,595.93 0.0K
11:39 1,595.80 1,596.04 1,595.68 1,595.71 0.0K
11:40 1,595.50 1,595.84 1,595.31 1,595.31 0.0K
11:41 1,595.52 1,596.22 1,595.52 1,595.75 0.0K
11:42 1,596.14 1,596.23 1,595.87 1,595.87 0.0K
11:43 1,596.58 1,597.70 1,596.58 1,597.41 0.0K
11:44 1,597.48 1,598.05 1,597.48 1,597.64 0.0K
11:45 1,597.81 1,597.86 1,597.56 1,597.56 0.0K
11:46 1,597.80 1,597.80 1,597.35 1,597.35 0.0K
11:47 1,596.98 1,597.05 1,596.72 1,597.05 0.0K
11:48 1,596.96 1,596.96 1,596.67 1,596.92 0.0K
11:49 1,597.17 1,597.32 1,596.91 1,597.01 0.0K
11:50 1,596.89 1,597.34 1,596.89 1,597.21 0.0K
11:51 1,597.45 1,598.22 1,597.36 1,598.22 0.0K
11:52 1,598.43 1,598.57 1,598.37 1,598.57 0.0K
11:53 1,597.88 1,597.88 1,597.67 1,597.67 0.0K
11:54 1,597.76 1,598.01 1,597.19 1,597.19 0.0K
11:55 1,597.92 1,598.59 1,597.92 1,598.07 0.0K
11:56 1,598.06 1,598.42 1,598.03 1,598.15 0.0K
11:57 1,598.09 1,598.54 1,598.09 1,598.15 0.0K
11:58 1,598.07 1,598.22 1,598.03 1,598.22 0.0K
11:59 1,598.28 1,599.43 1,598.28 1,599.02 0.0K
12:00 1,598.79 1,600.24 1,598.79 1,600.24 0.0K
12:01 1,600.04 1,600.20 1,599.88 1,600.07 0.0K
12:02 1,600.15 1,600.70 1,599.90 1,600.70 0.0K
12:03 1,600.40 1,600.61 1,600.40 1,600.58 0.0K
12:04 1,600.54 1,600.54 1,600.21 1,600.30 0.0K
12:05 1,600.40 1,601.26 1,600.40 1,601.26 0.0K
12:06 1,601.07 1,601.16 1,600.73 1,600.73 0.0K
12:07 1,600.87 1,601.05 1,600.87 1,600.92 0.0K
12:08 1,600.78 1,600.78 1,600.68 1,600.77 0.0K
12:09 1,600.65 1,600.65 1,600.33 1,600.63 0.0K
12:10 1,600.28 1,600.28 1,599.56 1,599.56 0.0K
12:11 1,599.66 1,600.15 1,599.66 1,600.13 0.0K
12:12 1,599.93 1,599.93 1,599.82 1,599.82 0.0K
12:13 1,600.05 1,600.14 1,599.97 1,600.11 0.0K
12:14 1,600.03 1,600.82 1,600.03 1,600.25 0.0K
12:15 1,600.04 1,600.04 1,599.62 1,599.62 0.0K
12:16 1,599.67 1,599.95 1,599.64 1,599.82 0.0K
12:17 1,598.86 1,598.93 1,598.34 1,598.56 0.0K
12:18 1,598.77 1,599.00 1,598.42 1,599.00 0.0K
12:19 1,599.01 1,599.13 1,598.93 1,599.08 0.0K
12:20 1,598.84 1,599.11 1,598.84 1,599.07 0.0K
12:21 1,598.85 1,599.02 1,598.84 1,599.02 0.0K
12:22 1,599.02 1,599.02 1,598.68 1,598.97 0.0K
12:23 1,598.88 1,598.88 1,598.18 1,598.18 0.0K
12:24 1,597.74 1,597.86 1,597.73 1,597.73 0.0K
12:25 1,597.56 1,598.50 1,597.56 1,598.50 0.0K
12:26 1,598.71 1,598.88 1,598.69 1,598.88 0.0K
12:27 1,598.41 1,598.41 1,597.59 1,597.59 0.0K
12:28 1,597.20 1,597.26 1,596.82 1,596.82 0.0K
12:29 1,596.95 1,598.41 1,596.95 1,598.41 0.0K
12:30 1,599.05 1,599.74 1,599.05 1,599.63 0.0K
12:31 1,599.49 1,600.12 1,599.49 1,600.12 0.0K
12:32 1,599.75 1,599.82 1,599.48 1,599.48 0.0K
12:33 1,600.16 1,600.25 1,600.15 1,600.25 0.0K
12:34 1,600.13 1,600.60 1,600.13 1,600.14 0.0K
12:35 1,600.27 1,601.12 1,600.27 1,601.05 0.0K
12:36 1,600.70 1,600.99 1,600.60 1,600.99 0.0K
12:37 1,601.35 1,601.35 1,600.44 1,600.44 0.0K
12:38 1,600.38 1,600.47 1,600.19 1,600.47 0.0K
12:39 1,600.43 1,600.62 1,600.43 1,600.48 0.0K
12:40 1,600.25 1,600.39 1,599.96 1,600.39 0.0K
12:41 1,600.67 1,600.70 1,600.36 1,600.70 0.0K
12:42 1,600.35 1,601.07 1,600.04 1,601.07 0.0K
12:43 1,601.02 1,601.29 1,600.96 1,601.29 0.0K
12:44 1,601.06 1,601.53 1,601.06 1,601.53 0.0K
12:45 1,601.51 1,601.51 1,600.57 1,600.57 0.0K
12:46 1,600.62 1,601.62 1,600.62 1,601.62 0.0K
12:47 1,601.72 1,602.02 1,601.72 1,602.02 0.0K
12:48 1,602.09 1,602.20 1,602.07 1,602.20 0.0K
12:49 1,602.88 1,603.38 1,602.88 1,603.31 0.0K
12:50 1,603.08 1,603.08 1,602.52 1,602.52 0.0K
12:51 1,602.26 1,602.34 1,601.98 1,602.00 0.0K
12:52 1,602.41 1,602.41 1,601.99 1,602.35 0.0K
12:53 1,601.70 1,601.96 1,601.70 1,601.96 0.0K
12:54 1,601.93 1,603.09 1,601.93 1,603.09 0.0K
12:55 1,602.95 1,602.95 1,601.65 1,601.65 0.0K
12:56 1,601.87 1,602.48 1,601.87 1,602.48 0.0K
12:57 1,602.30 1,602.30 1,602.02 1,602.02 0.0K
12:58 1,601.90 1,602.33 1,601.83 1,602.33 0.0K
12:59 1,601.74 1,601.87 1,601.69 1,601.87 0.0K
13:00 1,602.10 1,602.57 1,601.71 1,602.57 0.0K
13:01 1,602.93 1,603.42 1,602.93 1,603.42 0.0K
13:02 1,602.95 1,602.95 1,600.88 1,600.88 0.0K
13:03 1,601.06 1,601.38 1,600.84 1,600.85 0.0K
13:04 1,601.10 1,601.36 1,601.10 1,601.29 0.0K
13:05 1,601.49 1,601.78 1,601.49 1,601.50 0.0K
13:06 1,601.60 1,601.96 1,601.42 1,601.55 0.0K
13:07 1,601.61 1,602.02 1,601.60 1,602.02 0.0K
13:08 1,602.15 1,602.24 1,601.76 1,602.24 0.0K
13:09 1,602.22 1,602.24 1,601.85 1,601.85 0.0K
13:10 1,601.72 1,601.80 1,601.21 1,601.21 0.0K
13:11 1,601.20 1,601.32 1,601.20 1,601.32 0.0K
13:12 1,601.01 1,601.12 1,600.87 1,601.12 0.0K
13:13 1,601.71 1,602.37 1,601.71 1,602.37 0.0K
13:14 1,602.39 1,602.51 1,601.56 1,601.56 0.0K
13:15 1,601.32 1,601.38 1,601.07 1,601.07 0.0K
13:16 1,601.00 1,601.08 1,600.70 1,600.96 0.0K
13:17 1,601.63 1,602.07 1,601.42 1,602.07 0.0K
13:18 1,602.09 1,602.11 1,601.51 1,601.51 0.0K
13:19 1,601.41 1,601.41 1,601.04 1,601.10 0.0K
13:20 1,601.18 1,601.18 1,600.84 1,600.84 0.0K
13:21 1,600.96 1,601.13 1,600.62 1,600.62 0.0K
13:22 1,600.37 1,601.08 1,600.37 1,601.08 0.0K
13:23 1,601.38 1,601.57 1,601.20 1,601.40 0.0K
13:24 1,601.03 1,601.03 1,600.83 1,600.83 0.0K
13:25 1,600.87 1,601.36 1,600.87 1,601.36 0.0K
13:26 1,601.38 1,601.38 1,600.96 1,600.96 0.0K
13:27 1,601.68 1,601.68 1,601.23 1,601.54 0.0K
13:28 1,600.61 1,601.82 1,600.61 1,601.40 0.0K
13:29 1,601.24 1,601.24 1,600.62 1,600.62 0.0K
13:30 1,600.99 1,601.26 1,600.81 1,601.26 0.0K
13:31 1,601.34 1,601.34 1,600.89 1,601.27 0.0K
13:32 1,601.02 1,601.24 1,600.91 1,601.24 0.0K
13:33 1,601.24 1,601.24 1,600.33 1,600.42 0.0K
13:34 1,600.46 1,601.19 1,600.46 1,601.01 0.0K
13:35 1,601.21 1,601.25 1,600.93 1,601.20 0.0K
13:36 1,600.70 1,600.76 1,600.45 1,600.76 0.0K
13:37 1,600.63 1,600.63 1,600.53 1,600.58 0.0K
13:38 1,600.80 1,601.11 1,600.80 1,601.11 0.0K
13:39 1,601.16 1,601.39 1,601.14 1,601.39 0.0K
13:40 1,601.47 1,601.47 1,601.17 1,601.17 0.0K
13:41 1,601.26 1,601.55 1,601.26 1,601.55 0.0K
13:42 1,601.59 1,601.59 1,601.16 1,601.54 0.0K
13:43 1,601.60 1,601.65 1,601.45 1,601.65 0.0K
13:44 1,601.67 1,601.93 1,601.59 1,601.72 0.0K
13:45 1,601.87 1,602.20 1,601.87 1,602.20 0.0K
13:46 1,602.30 1,602.30 1,601.36 1,601.97 0.0K
13:47 1,601.85 1,602.06 1,601.83 1,602.06 0.0K
13:48 1,601.99 1,602.24 1,601.99 1,602.24 0.0K
13:49 1,602.50 1,602.65 1,602.27 1,602.27 0.0K
13:50 1,602.06 1,602.91 1,602.06 1,602.89 0.0K
13:51 1,603.05 1,603.05 1,602.87 1,603.00 0.0K
13:52 1,602.82 1,603.63 1,602.82 1,603.63 0.0K
13:53 1,603.49 1,603.74 1,603.44 1,603.74 0.0K
13:54 1,603.64 1,603.64 1,603.51 1,603.52 0.0K
13:55 1,603.86 1,604.01 1,603.49 1,604.01 0.0K
13:56 1,603.79 1,603.79 1,603.36 1,603.36 0.0K
13:57 1,603.26 1,603.26 1,600.73 1,600.73 0.0K
13:58 1,599.99 1,600.02 1,599.77 1,599.77 0.0K
13:59 1,601.37 1,601.55 1,601.01 1,601.55 0.0K
14:00 1,601.53 1,601.53 1,600.78 1,601.36 0.0K
14:01 1,601.25 1,601.46 1,600.91 1,601.46 0.0K
14:02 1,601.29 1,601.43 1,601.07 1,601.38 0.0K
14:03 1,601.19 1,601.19 1,599.96 1,599.96 0.0K
14:04 1,600.55 1,601.31 1,600.55 1,601.21 0.0K
14:05 1,601.22 1,601.22 1,599.35 1,599.35 0.0K
14:06 1,599.13 1,600.21 1,598.86 1,598.86 0.0K
14:07 1,597.66 1,598.38 1,597.66 1,598.38 0.0K
14:08 1,598.27 1,599.12 1,598.27 1,599.12 0.0K
14:09 1,599.20 1,599.25 1,598.63 1,599.04 0.0K
14:10 1,598.55 1,598.71 1,598.37 1,598.46 0.0K
14:11 1,598.44 1,598.88 1,598.22 1,598.88 0.0K
14:12 1,598.90 1,599.75 1,598.90 1,599.75 0.0K
14:13 1,600.21 1,600.87 1,600.21 1,600.63 0.0K
14:14 1,600.11 1,600.84 1,600.11 1,600.84 0.0K
14:15 1,600.66 1,601.08 1,600.57 1,600.68 0.0K
14:16 1,600.34 1,600.38 1,599.79 1,600.38 0.0K
14:17 1,600.61 1,601.07 1,600.39 1,600.42 0.0K
14:18 1,600.12 1,600.12 1,599.74 1,600.04 0.0K
14:19 1,600.16 1,600.16 1,599.49 1,599.49 0.0K
14:20 1,600.15 1,600.74 1,599.87 1,600.74 0.0K
14:21 1,599.47 1,599.88 1,599.16 1,599.66 0.0K
14:22 1,599.54 1,600.35 1,599.54 1,600.35 0.0K
14:23 1,600.67 1,600.67 1,599.81 1,599.83 0.0K
14:24 1,599.92 1,600.24 1,599.50 1,600.24 0.0K
14:25 1,599.80 1,599.80 1,598.97 1,598.97 0.0K
14:26 1,599.04 1,599.33 1,598.48 1,598.48 0.0K
14:27 1,598.63 1,599.09 1,598.47 1,599.09 0.0K
14:28 1,599.37 1,599.51 1,598.89 1,599.51 0.0K
14:29 1,599.96 1,599.96 1,599.52 1,599.56 0.0K
14:30 1,599.97 1,600.30 1,599.91 1,600.30 0.0K
14:31 1,601.03 1,601.03 1,600.58 1,600.98 0.0K
14:32 1,600.83 1,600.83 1,599.52 1,599.52 0.0K
14:33 1,600.28 1,601.06 1,600.28 1,601.06 0.0K
14:34 1,600.74 1,601.12 1,600.74 1,600.85 0.0K
14:35 1,601.00 1,601.00 1,599.89 1,599.89 0.0K
14:36 1,599.89 1,600.36 1,599.69 1,600.36 0.0K
14:37 1,601.37 1,601.37 1,600.83 1,600.83 0.0K
14:38 1,601.38 1,601.38 1,600.43 1,600.59 0.0K
14:39 1,601.12 1,601.12 1,600.71 1,600.76 0.0K
14:40 1,600.89 1,600.89 1,599.44 1,599.73 0.0K
14:41 1,601.02 1,601.02 1,600.26 1,600.26 0.0K
14:42 1,600.21 1,600.21 1,599.15 1,599.88 0.0K
14:43 1,600.31 1,600.31 1,598.95 1,598.95 0.0K
14:44 1,599.53 1,600.05 1,599.53 1,599.96 0.0K
14:45 1,599.92 1,599.92 1,599.34 1,599.34 0.0K
14:46 1,598.99 1,599.02 1,598.90 1,599.02 0.0K
14:47 1,598.80 1,599.28 1,598.72 1,599.28 0.0K
14:48 1,599.27 1,599.67 1,599.27 1,599.44 0.0K
14:49 1,599.47 1,599.47 1,599.18 1,599.19 0.0K
14:50 1,599.21 1,599.42 1,599.08 1,599.08 0.0K
14:51 1,599.16 1,599.16 1,598.89 1,598.89 0.0K
14:52 1,598.35 1,599.05 1,598.29 1,599.05 0.0K
14:53 1,599.37 1,599.76 1,599.34 1,599.76 0.0K
14:54 1,600.24 1,600.79 1,600.24 1,600.67 0.0K
14:55 1,600.56 1,600.74 1,600.22 1,600.22 0.0K
14:56 1,600.36 1,600.36 1,599.74 1,599.74 0.0K
14:57 1,599.87 1,599.87 1,599.59 1,599.69 0.0K
14:58 1,599.93 1,600.12 1,599.85 1,600.12 0.0K
14:59 1,600.03 1,600.77 1,599.71 1,600.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available