Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,600.34 1,600.34 1,599.27 1,599.37 0.0K
07:31 1,598.29 1,598.29 1,597.34 1,597.36 0.0K
07:32 1,598.29 1,598.92 1,598.11 1,598.92 0.0K
07:33 1,599.33 1,599.53 1,599.33 1,599.52 0.0K
07:34 1,600.37 1,601.19 1,600.30 1,601.19 0.0K
07:35 1,601.26 1,601.26 1,598.71 1,599.37 0.0K
07:36 1,600.31 1,600.57 1,599.35 1,599.35 0.0K
07:37 1,599.70 1,600.54 1,599.70 1,600.54 0.0K
07:38 1,601.07 1,602.24 1,601.07 1,602.24 0.0K
07:39 1,602.41 1,602.77 1,602.31 1,602.77 0.0K
07:40 1,602.53 1,602.53 1,601.47 1,601.64 0.0K
07:41 1,601.51 1,602.76 1,601.48 1,602.76 0.0K
07:42 1,602.71 1,602.85 1,602.30 1,602.85 0.0K
07:43 1,603.36 1,604.37 1,603.06 1,604.37 0.0K
07:44 1,604.74 1,604.99 1,604.26 1,604.99 0.0K
07:45 1,605.10 1,606.03 1,605.10 1,606.03 0.0K
07:46 1,606.41 1,608.76 1,606.41 1,608.72 0.0K
07:47 1,609.48 1,611.05 1,609.48 1,611.05 0.0K
07:48 1,609.67 1,611.00 1,609.67 1,610.16 0.0K
07:49 1,610.24 1,610.59 1,610.24 1,610.59 0.0K
07:50 1,610.56 1,610.56 1,609.44 1,609.82 0.0K
07:51 1,607.81 1,607.81 1,605.97 1,606.23 0.0K
07:52 1,606.69 1,606.77 1,606.32 1,606.77 0.0K
07:53 1,606.21 1,607.16 1,606.21 1,607.16 0.0K
07:54 1,607.39 1,608.50 1,607.39 1,608.50 0.0K
07:55 1,608.27 1,608.57 1,608.17 1,608.57 0.0K
07:56 1,608.71 1,609.16 1,608.68 1,609.16 0.0K
07:57 1,608.78 1,608.79 1,608.51 1,608.79 0.0K
07:58 1,608.90 1,609.49 1,608.29 1,608.29 0.0K
07:59 1,608.29 1,608.97 1,608.29 1,608.81 0.0K
08:00 1,608.92 1,608.97 1,608.92 1,608.92 0.0K
08:01 1,609.25 1,610.22 1,608.87 1,610.22 0.0K
08:02 1,610.63 1,611.06 1,610.53 1,610.82 0.0K
08:03 1,609.64 1,609.76 1,609.28 1,609.48 0.0K
08:04 1,609.68 1,610.62 1,609.68 1,610.30 0.0K
08:05 1,609.90 1,610.35 1,609.23 1,609.31 0.0K
08:06 1,608.97 1,608.97 1,608.54 1,608.54 0.0K
08:07 1,608.35 1,608.35 1,607.68 1,607.68 0.0K
08:08 1,607.75 1,607.75 1,606.77 1,607.40 0.0K
08:09 1,607.62 1,608.33 1,607.62 1,608.33 0.0K
08:10 1,608.88 1,608.88 1,608.40 1,608.40 0.0K
08:11 1,608.07 1,608.11 1,607.75 1,608.11 0.0K
08:12 1,606.99 1,607.54 1,606.87 1,607.26 0.0K
08:13 1,607.51 1,608.81 1,607.51 1,608.81 0.0K
08:14 1,609.48 1,609.90 1,609.36 1,609.36 0.0K
08:15 1,610.17 1,610.17 1,608.81 1,608.81 0.0K
08:16 1,608.89 1,609.14 1,608.89 1,609.14 0.0K
08:17 1,609.23 1,609.23 1,608.04 1,608.16 0.0K
08:18 1,608.41 1,608.94 1,608.41 1,608.94 0.0K
08:19 1,609.14 1,609.51 1,609.14 1,609.51 0.0K
08:20 1,609.34 1,609.50 1,609.03 1,609.50 0.0K
08:21 1,609.26 1,610.13 1,609.26 1,610.13 0.0K
08:22 1,610.09 1,610.87 1,610.09 1,610.87 0.0K
08:23 1,610.77 1,610.77 1,608.86 1,608.86 0.0K
08:24 1,608.99 1,609.17 1,608.75 1,609.17 0.0K
08:25 1,609.42 1,609.62 1,609.28 1,609.39 0.0K
08:26 1,609.64 1,609.64 1,609.47 1,609.57 0.0K
08:27 1,609.63 1,609.90 1,609.63 1,609.90 0.0K
08:28 1,610.04 1,611.35 1,610.04 1,611.35 0.0K
08:29 1,611.84 1,611.84 1,610.92 1,611.23 0.0K
08:30 1,611.21 1,612.00 1,611.21 1,612.00 0.0K
08:31 1,611.97 1,612.48 1,611.97 1,612.28 0.0K
08:32 1,611.95 1,611.95 1,610.70 1,610.70 0.0K
08:33 1,610.67 1,611.68 1,610.67 1,611.68 0.0K
08:34 1,611.67 1,611.93 1,611.21 1,611.93 0.0K
08:35 1,611.70 1,611.95 1,611.51 1,611.51 0.0K
08:36 1,611.92 1,611.92 1,610.34 1,610.34 0.0K
08:37 1,610.45 1,611.24 1,610.44 1,611.24 0.0K
08:38 1,610.92 1,611.03 1,610.72 1,611.03 0.0K
08:39 1,610.91 1,610.91 1,610.18 1,610.26 0.0K
08:40 1,610.13 1,610.66 1,610.13 1,610.65 0.0K
08:41 1,610.77 1,610.77 1,610.11 1,610.69 0.0K
08:42 1,610.91 1,611.27 1,610.35 1,610.35 0.0K
08:43 1,610.48 1,611.30 1,610.48 1,610.97 0.0K
08:44 1,611.37 1,611.80 1,611.37 1,611.73 0.0K
08:45 1,612.02 1,612.09 1,611.84 1,612.05 0.0K
08:46 1,612.16 1,612.16 1,611.50 1,611.50 0.0K
08:47 1,611.23 1,611.52 1,611.23 1,611.25 0.0K
08:48 1,611.29 1,611.29 1,610.39 1,610.39 0.0K
08:49 1,610.51 1,610.67 1,610.49 1,610.49 0.0K
08:50 1,610.82 1,611.22 1,610.82 1,611.11 0.0K
08:51 1,610.52 1,611.02 1,610.52 1,611.02 0.0K
08:52 1,610.90 1,611.70 1,610.90 1,611.70 0.0K
08:53 1,612.41 1,612.41 1,611.63 1,611.88 0.0K
08:54 1,611.92 1,613.22 1,611.92 1,613.22 0.0K
08:55 1,613.47 1,613.47 1,612.65 1,613.12 0.0K
08:56 1,613.40 1,613.69 1,613.38 1,613.69 0.0K
08:57 1,613.83 1,613.83 1,612.40 1,612.70 0.0K
08:58 1,612.37 1,613.15 1,612.37 1,613.15 0.0K
08:59 1,613.24 1,613.48 1,613.15 1,613.15 0.0K
09:00 1,613.06 1,613.46 1,613.06 1,613.41 0.0K
09:01 1,613.21 1,613.62 1,613.21 1,613.62 0.0K
09:02 1,613.30 1,613.30 1,612.98 1,613.24 0.0K
09:03 1,613.40 1,614.16 1,613.40 1,614.14 0.0K
09:04 1,613.88 1,613.97 1,613.87 1,613.92 0.0K
09:05 1,613.24 1,613.90 1,613.24 1,613.74 0.0K
09:06 1,614.01 1,614.01 1,613.68 1,613.74 0.0K
09:07 1,613.51 1,613.55 1,613.46 1,613.53 0.0K
09:08 1,613.25 1,613.25 1,612.29 1,612.29 0.0K
09:09 1,612.13 1,612.13 1,611.51 1,611.51 0.0K
09:10 1,611.77 1,611.77 1,611.36 1,611.56 0.0K
09:11 1,611.73 1,611.80 1,611.65 1,611.65 0.0K
09:12 1,611.63 1,611.90 1,611.63 1,611.88 0.0K
09:13 1,611.56 1,612.12 1,611.56 1,612.06 0.0K
09:14 1,611.72 1,611.98 1,611.66 1,611.66 0.0K
09:15 1,611.73 1,613.31 1,611.73 1,612.90 0.0K
09:16 1,612.76 1,612.77 1,612.34 1,612.44 0.0K
09:17 1,612.36 1,612.53 1,612.30 1,612.53 0.0K
09:18 1,612.43 1,612.43 1,612.20 1,612.20 0.0K
09:19 1,612.11 1,612.24 1,612.02 1,612.24 0.0K
09:20 1,612.08 1,612.23 1,612.08 1,612.23 0.0K
09:21 1,611.99 1,612.47 1,611.99 1,612.47 0.0K
09:22 1,612.63 1,612.81 1,612.63 1,612.76 0.0K
09:23 1,612.81 1,612.91 1,612.55 1,612.55 0.0K
09:24 1,612.66 1,613.33 1,612.66 1,613.33 0.0K
09:25 1,613.60 1,613.60 1,613.09 1,613.09 0.0K
09:26 1,613.21 1,613.35 1,613.21 1,613.26 0.0K
09:27 1,613.48 1,613.56 1,613.41 1,613.56 0.0K
09:28 1,613.65 1,614.05 1,613.65 1,614.02 0.0K
09:29 1,614.13 1,614.84 1,614.13 1,614.84 0.0K
09:30 1,614.87 1,615.00 1,614.56 1,614.56 0.0K
09:31 1,614.17 1,614.31 1,613.57 1,613.58 0.0K
09:32 1,613.17 1,613.36 1,612.93 1,613.15 0.0K
09:33 1,613.07 1,613.07 1,612.38 1,612.38 0.0K
09:34 1,612.58 1,612.60 1,612.33 1,612.60 0.0K
09:35 1,612.92 1,613.18 1,612.66 1,613.18 0.0K
09:36 1,612.66 1,612.76 1,612.48 1,612.48 0.0K
09:37 1,612.33 1,612.58 1,612.33 1,612.58 0.0K
09:38 1,612.32 1,612.35 1,612.20 1,612.35 0.0K
09:39 1,612.47 1,612.90 1,612.47 1,612.89 0.0K
09:40 1,612.82 1,612.82 1,612.58 1,612.69 0.0K
09:41 1,612.91 1,613.05 1,612.90 1,612.99 0.0K
09:42 1,612.83 1,613.06 1,612.65 1,612.96 0.0K
09:43 1,612.75 1,612.87 1,612.51 1,612.51 0.0K
09:44 1,612.55 1,612.55 1,612.36 1,612.39 0.0K
09:45 1,612.23 1,612.23 1,611.45 1,611.45 0.0K
09:46 1,611.66 1,611.70 1,610.63 1,610.63 0.0K
09:47 1,610.52 1,610.52 1,610.06 1,610.06 0.0K
09:48 1,609.92 1,610.49 1,609.92 1,610.49 0.0K
09:49 1,610.53 1,610.65 1,610.46 1,610.46 0.0K
09:50 1,610.62 1,610.80 1,610.39 1,610.39 0.0K
09:51 1,610.35 1,610.35 1,610.26 1,610.26 0.0K
09:52 1,610.32 1,610.80 1,610.32 1,610.80 0.0K
09:53 1,610.54 1,610.75 1,610.52 1,610.61 0.0K
09:54 1,610.83 1,610.83 1,610.69 1,610.71 0.0K
09:55 1,610.69 1,611.17 1,610.69 1,611.17 0.0K
09:56 1,611.13 1,611.13 1,610.78 1,610.82 0.0K
09:57 1,610.53 1,610.53 1,610.21 1,610.21 0.0K
09:58 1,610.14 1,610.18 1,610.13 1,610.18 0.0K
09:59 1,610.27 1,610.30 1,610.22 1,610.30 0.0K
10:00 1,610.09 1,610.26 1,610.01 1,610.01 0.0K
10:01 1,609.89 1,610.60 1,609.89 1,610.23 0.0K
10:02 1,610.45 1,610.70 1,610.45 1,610.61 0.0K
10:03 1,610.58 1,610.78 1,610.36 1,610.36 0.0K
10:04 1,610.41 1,610.41 1,609.96 1,610.31 0.0K
10:05 1,610.25 1,610.48 1,610.25 1,610.46 0.0K
10:06 1,610.45 1,610.64 1,610.44 1,610.64 0.0K
10:07 1,610.70 1,611.48 1,610.70 1,611.48 0.0K
10:08 1,611.71 1,611.97 1,611.71 1,611.86 0.0K
10:09 1,611.88 1,612.14 1,611.69 1,611.69 0.0K
10:10 1,611.61 1,611.68 1,611.59 1,611.68 0.0K
10:11 1,611.65 1,611.65 1,610.53 1,610.53 0.0K
10:12 1,610.10 1,610.67 1,610.03 1,610.47 0.0K
10:13 1,610.45 1,610.52 1,610.17 1,610.17 0.0K
10:14 1,610.48 1,610.48 1,610.23 1,610.27 0.0K
10:15 1,610.63 1,610.63 1,609.82 1,609.82 0.0K
10:16 1,609.90 1,609.90 1,609.66 1,609.66 0.0K
10:17 1,609.86 1,610.53 1,609.86 1,610.17 0.0K
10:18 1,610.18 1,610.64 1,610.18 1,610.62 0.0K
10:19 1,610.72 1,611.03 1,610.69 1,610.91 0.0K
10:20 1,611.07 1,611.12 1,610.91 1,611.12 0.0K
10:21 1,611.16 1,611.90 1,611.16 1,611.90 0.0K
10:22 1,611.82 1,612.79 1,611.82 1,612.79 0.0K
10:23 1,612.95 1,613.21 1,612.95 1,613.21 0.0K
10:24 1,613.30 1,613.67 1,613.30 1,613.63 0.0K
10:25 1,614.27 1,614.81 1,614.27 1,614.81 0.0K
10:26 1,614.72 1,615.03 1,614.67 1,614.88 0.0K
10:27 1,614.89 1,614.98 1,614.81 1,614.81 0.0K
10:28 1,614.90 1,615.04 1,614.86 1,614.91 0.0K
10:29 1,615.00 1,615.12 1,614.88 1,615.12 0.0K
10:30 1,615.11 1,615.34 1,615.08 1,615.27 0.0K
10:31 1,615.29 1,615.29 1,614.58 1,614.58 0.0K
10:32 1,614.53 1,614.86 1,614.51 1,614.86 0.0K
10:33 1,614.95 1,615.01 1,614.69 1,614.69 0.0K
10:34 1,614.78 1,614.96 1,614.72 1,614.96 0.0K
10:35 1,614.82 1,614.97 1,614.82 1,614.97 0.0K
10:36 1,614.82 1,615.03 1,614.82 1,615.03 0.0K
10:37 1,614.90 1,615.09 1,614.90 1,615.00 0.0K
10:38 1,615.22 1,615.42 1,615.06 1,615.42 0.0K
10:39 1,615.37 1,615.37 1,615.13 1,615.13 0.0K
10:40 1,615.32 1,615.38 1,614.42 1,614.42 0.0K
10:41 1,614.34 1,614.39 1,614.09 1,614.09 0.0K
10:42 1,614.01 1,614.13 1,614.01 1,614.06 0.0K
10:43 1,613.90 1,613.90 1,613.81 1,613.87 0.0K
10:44 1,613.32 1,613.35 1,613.24 1,613.35 0.0K
10:45 1,613.17 1,613.53 1,613.17 1,613.53 0.0K
10:46 1,613.67 1,614.11 1,613.67 1,614.11 0.0K
10:47 1,614.12 1,614.66 1,614.12 1,614.66 0.0K
10:48 1,614.56 1,614.56 1,614.08 1,614.08 0.0K
10:49 1,614.07 1,614.07 1,613.81 1,613.84 0.0K
10:50 1,613.79 1,613.79 1,613.39 1,613.39 0.0K
10:51 1,613.41 1,613.69 1,613.22 1,613.69 0.0K
10:52 1,613.65 1,614.09 1,613.62 1,614.09 0.0K
10:53 1,614.13 1,614.29 1,614.13 1,614.29 0.0K
10:54 1,614.39 1,614.61 1,614.39 1,614.54 0.0K
10:55 1,614.75 1,615.77 1,614.75 1,615.55 0.0K
10:56 1,615.75 1,616.01 1,615.75 1,615.88 0.0K
10:57 1,616.61 1,616.71 1,616.36 1,616.71 0.0K
10:58 1,616.73 1,616.73 1,615.95 1,615.95 0.0K
10:59 1,615.91 1,616.18 1,615.46 1,615.46 0.0K
11:00 1,615.54 1,615.89 1,615.54 1,615.89 0.0K
11:01 1,615.54 1,616.34 1,615.54 1,616.34 0.0K
11:02 1,616.64 1,616.92 1,616.52 1,616.92 0.0K
11:03 1,617.05 1,617.50 1,617.05 1,617.50 0.0K
11:04 1,617.60 1,617.60 1,616.66 1,617.35 0.0K
11:05 1,617.53 1,617.54 1,617.46 1,617.46 0.0K
11:06 1,616.94 1,617.13 1,616.62 1,617.13 0.0K
11:07 1,616.84 1,617.43 1,616.84 1,617.38 0.0K
11:08 1,617.70 1,617.78 1,617.58 1,617.78 0.0K
11:09 1,617.72 1,618.18 1,617.72 1,618.18 0.0K
11:10 1,618.45 1,618.97 1,618.45 1,618.97 0.0K
11:11 1,619.59 1,620.11 1,619.59 1,620.11 0.0K
11:12 1,620.53 1,621.00 1,620.53 1,621.00 0.0K
11:13 1,620.68 1,620.89 1,620.68 1,620.89 0.0K
11:14 1,620.47 1,620.55 1,620.42 1,620.42 0.0K
11:15 1,620.92 1,621.82 1,620.86 1,621.82 0.0K
11:16 1,621.74 1,621.74 1,620.34 1,620.74 0.0K
11:17 1,620.95 1,621.79 1,620.95 1,621.79 0.0K
11:18 1,621.43 1,621.89 1,621.26 1,621.89 0.0K
11:19 1,621.39 1,621.39 1,621.31 1,621.31 0.0K
11:20 1,620.88 1,621.23 1,620.87 1,621.23 0.0K
11:21 1,621.29 1,621.29 1,621.04 1,621.29 0.0K
11:22 1,621.34 1,621.50 1,621.10 1,621.10 0.0K
11:23 1,621.28 1,621.62 1,621.28 1,621.43 0.0K
11:24 1,621.87 1,621.87 1,621.73 1,621.73 0.0K
11:25 1,621.56 1,621.87 1,621.56 1,621.60 0.0K
11:26 1,621.88 1,622.03 1,621.59 1,621.59 0.0K
11:27 1,621.53 1,621.53 1,621.38 1,621.52 0.0K
11:28 1,621.00 1,621.03 1,620.82 1,620.82 0.0K
11:29 1,621.01 1,621.13 1,620.88 1,620.91 0.0K
11:30 1,621.17 1,621.17 1,620.74 1,620.74 0.0K
11:31 1,620.53 1,620.77 1,619.84 1,619.84 0.0K
11:32 1,619.88 1,620.11 1,618.54 1,618.54 0.0K
11:33 1,618.33 1,618.70 1,618.33 1,618.69 0.0K
11:34 1,618.97 1,618.97 1,618.75 1,618.86 0.0K
11:35 1,618.88 1,619.19 1,618.87 1,619.19 0.0K
11:36 1,619.49 1,620.03 1,619.49 1,619.66 0.0K
11:37 1,619.71 1,619.71 1,619.16 1,619.16 0.0K
11:38 1,619.12 1,619.21 1,618.45 1,618.45 0.0K
11:39 1,618.37 1,618.37 1,618.31 1,618.35 0.0K
11:40 1,618.28 1,619.23 1,618.28 1,619.23 0.0K
11:41 1,619.17 1,620.21 1,619.17 1,620.21 0.0K
11:42 1,620.04 1,620.04 1,619.13 1,619.47 0.0K
11:43 1,618.99 1,619.02 1,618.88 1,619.00 0.0K
11:44 1,619.17 1,619.17 1,618.67 1,618.87 0.0K
11:45 1,618.49 1,618.72 1,618.08 1,618.72 0.0K
11:46 1,618.45 1,618.73 1,618.45 1,618.50 0.0K
11:47 1,618.82 1,619.05 1,618.71 1,619.05 0.0K
11:48 1,619.18 1,619.53 1,619.08 1,619.53 0.0K
11:49 1,619.57 1,619.57 1,619.42 1,619.42 0.0K
11:50 1,619.27 1,619.66 1,619.27 1,619.48 0.0K
11:51 1,619.42 1,619.59 1,619.24 1,619.24 0.0K
11:52 1,619.07 1,619.07 1,617.89 1,617.89 0.0K
11:53 1,617.73 1,617.73 1,617.38 1,617.53 0.0K
11:54 1,617.58 1,617.90 1,617.58 1,617.89 0.0K
11:55 1,617.89 1,617.89 1,617.61 1,617.61 0.0K
11:56 1,617.39 1,617.39 1,617.11 1,617.17 0.0K
11:57 1,617.44 1,617.93 1,617.44 1,617.69 0.0K
11:58 1,617.75 1,617.75 1,617.25 1,617.25 0.0K
11:59 1,617.42 1,617.58 1,617.31 1,617.31 0.0K
12:00 1,617.41 1,617.41 1,616.92 1,616.94 0.0K
12:01 1,616.38 1,616.59 1,616.25 1,616.25 0.0K
12:02 1,616.35 1,616.35 1,615.78 1,615.78 0.0K
12:03 1,615.83 1,616.50 1,615.83 1,616.40 0.0K
12:04 1,616.42 1,617.26 1,616.42 1,617.26 0.0K
12:05 1,615.33 1,616.10 1,615.33 1,615.93 0.0K
12:06 1,615.86 1,616.17 1,615.86 1,615.97 0.0K
12:07 1,615.75 1,615.87 1,615.75 1,615.87 0.0K
12:08 1,615.98 1,616.69 1,615.98 1,616.69 0.0K
12:09 1,616.80 1,616.80 1,616.19 1,616.19 0.0K
12:10 1,616.05 1,616.05 1,615.74 1,615.74 0.0K
12:11 1,615.83 1,615.93 1,615.49 1,615.93 0.0K
12:12 1,615.47 1,615.52 1,614.90 1,614.90 0.0K
12:13 1,615.49 1,615.49 1,614.86 1,614.86 0.0K
12:14 1,614.96 1,615.29 1,614.96 1,615.29 0.0K
12:15 1,614.64 1,615.00 1,614.64 1,615.00 0.0K
12:16 1,615.02 1,616.11 1,615.02 1,615.71 0.0K
12:17 1,615.73 1,616.50 1,615.73 1,616.50 0.0K
12:18 1,616.38 1,617.11 1,616.38 1,616.71 0.0K
12:19 1,616.83 1,617.45 1,616.83 1,617.45 0.0K
12:20 1,617.57 1,618.07 1,617.54 1,617.93 0.0K
12:21 1,617.92 1,618.17 1,617.92 1,617.92 0.0K
12:22 1,617.83 1,617.83 1,616.25 1,616.42 0.0K
12:23 1,617.18 1,617.35 1,617.09 1,617.35 0.0K
12:24 1,617.16 1,617.16 1,617.04 1,617.04 0.0K
12:25 1,617.13 1,617.54 1,617.13 1,617.54 0.0K
12:26 1,617.44 1,618.00 1,617.44 1,618.00 0.0K
12:27 1,617.99 1,617.99 1,617.65 1,617.83 0.0K
12:28 1,618.04 1,618.04 1,617.54 1,617.55 0.0K
12:29 1,617.48 1,617.63 1,617.48 1,617.58 0.0K
12:30 1,617.79 1,618.17 1,617.58 1,618.17 0.0K
12:31 1,617.79 1,618.08 1,617.79 1,617.96 0.0K
12:32 1,618.00 1,618.00 1,617.67 1,617.67 0.0K
12:33 1,617.57 1,617.57 1,616.55 1,616.62 0.0K
12:34 1,616.85 1,617.22 1,616.85 1,617.13 0.0K
12:35 1,616.66 1,617.31 1,616.66 1,617.05 0.0K
12:36 1,617.20 1,617.20 1,616.91 1,617.11 0.0K
12:37 1,616.96 1,616.98 1,616.92 1,616.98 0.0K
12:38 1,617.13 1,617.13 1,616.48 1,616.51 0.0K
12:39 1,616.29 1,616.67 1,616.25 1,616.67 0.0K
12:40 1,616.78 1,616.98 1,616.74 1,616.74 0.0K
12:41 1,616.92 1,616.92 1,616.37 1,616.74 0.0K
12:42 1,616.49 1,616.72 1,616.49 1,616.49 0.0K
12:43 1,616.42 1,616.42 1,616.30 1,616.34 0.0K
12:44 1,616.61 1,616.61 1,616.25 1,616.31 0.0K
12:45 1,616.06 1,616.06 1,615.61 1,615.61 0.0K
12:46 1,615.33 1,615.33 1,614.89 1,615.15 0.0K
12:47 1,615.28 1,615.91 1,615.23 1,615.91 0.0K
12:48 1,616.02 1,616.11 1,615.96 1,616.11 0.0K
12:49 1,615.85 1,616.15 1,615.85 1,616.15 0.0K
12:50 1,616.20 1,616.34 1,616.12 1,616.27 0.0K
12:51 1,615.90 1,616.00 1,615.68 1,615.71 0.0K
12:52 1,616.04 1,616.49 1,616.04 1,616.49 0.0K
12:53 1,616.54 1,617.05 1,616.54 1,617.05 0.0K
12:54 1,616.75 1,617.41 1,616.75 1,617.41 0.0K
12:55 1,617.46 1,618.01 1,617.38 1,617.39 0.0K
12:56 1,617.29 1,617.29 1,616.87 1,616.87 0.0K
12:57 1,616.72 1,616.74 1,615.77 1,615.77 0.0K
12:58 1,615.78 1,616.46 1,615.78 1,616.37 0.0K
12:59 1,616.58 1,616.69 1,616.50 1,616.50 0.0K
13:00 1,616.75 1,616.75 1,616.26 1,616.26 0.0K
13:01 1,616.62 1,616.62 1,616.34 1,616.36 0.0K
13:02 1,615.92 1,615.92 1,615.30 1,615.30 0.0K
13:03 1,615.19 1,615.47 1,615.19 1,615.47 0.0K
13:04 1,615.55 1,615.77 1,615.34 1,615.77 0.0K
13:05 1,615.90 1,615.90 1,615.39 1,615.69 0.0K
13:06 1,615.86 1,616.08 1,615.86 1,616.08 0.0K
13:07 1,616.44 1,616.70 1,616.44 1,616.48 0.0K
13:08 1,616.63 1,617.06 1,616.63 1,617.06 0.0K
13:09 1,616.71 1,617.01 1,616.71 1,617.01 0.0K
13:10 1,617.02 1,617.02 1,615.61 1,615.61 0.0K
13:11 1,615.91 1,616.18 1,615.91 1,616.04 0.0K
13:12 1,615.59 1,615.86 1,615.59 1,615.86 0.0K
13:13 1,616.25 1,616.25 1,615.99 1,616.25 0.0K
13:14 1,616.53 1,616.53 1,615.94 1,615.97 0.0K
13:15 1,616.42 1,617.89 1,616.42 1,617.89 0.0K
13:16 1,617.93 1,618.10 1,617.93 1,618.03 0.0K
13:17 1,617.92 1,618.23 1,617.92 1,618.23 0.0K
13:18 1,618.12 1,618.27 1,618.12 1,618.15 0.0K
13:19 1,618.67 1,618.84 1,618.67 1,618.79 0.0K
13:20 1,619.31 1,620.50 1,619.31 1,620.50 0.0K
13:21 1,621.08 1,621.08 1,620.06 1,620.06 0.0K
13:22 1,619.41 1,619.53 1,619.33 1,619.53 0.0K
13:23 1,619.82 1,620.48 1,619.82 1,620.48 0.0K
13:24 1,620.43 1,620.65 1,620.40 1,620.65 0.0K
13:25 1,620.99 1,620.99 1,620.68 1,620.86 0.0K
13:26 1,620.70 1,620.71 1,620.23 1,620.23 0.0K
13:27 1,620.07 1,620.27 1,619.91 1,620.13 0.0K
13:28 1,619.68 1,619.86 1,619.68 1,619.73 0.0K
13:29 1,619.78 1,620.36 1,619.68 1,620.36 0.0K
13:30 1,620.32 1,620.32 1,620.06 1,620.06 0.0K
13:31 1,620.25 1,620.25 1,619.64 1,619.64 0.0K
13:32 1,619.17 1,619.17 1,618.79 1,619.10 0.0K
13:33 1,619.53 1,619.53 1,619.16 1,619.16 0.0K
13:34 1,619.15 1,619.52 1,619.15 1,619.16 0.0K
13:35 1,619.60 1,619.96 1,619.60 1,619.96 0.0K
13:36 1,619.97 1,620.04 1,619.86 1,620.00 0.0K
13:37 1,620.19 1,620.45 1,620.15 1,620.15 0.0K
13:38 1,620.25 1,620.83 1,620.25 1,620.71 0.0K
13:39 1,620.40 1,620.75 1,620.34 1,620.63 0.0K
13:40 1,620.65 1,623.45 1,620.65 1,623.45 0.0K
13:41 1,624.07 1,624.53 1,624.07 1,624.53 0.0K
13:42 1,624.05 1,624.05 1,622.98 1,622.98 0.0K
13:43 1,622.98 1,623.00 1,622.81 1,623.00 0.0K
13:44 1,623.44 1,623.74 1,623.36 1,623.74 0.0K
13:45 1,623.87 1,623.87 1,623.43 1,623.43 0.0K
13:46 1,623.31 1,624.11 1,623.24 1,624.11 0.0K
13:47 1,623.88 1,624.08 1,623.73 1,623.73 0.0K
13:48 1,623.75 1,624.36 1,623.75 1,624.13 0.0K
13:49 1,624.24 1,624.24 1,623.45 1,623.74 0.0K
13:50 1,623.61 1,623.61 1,622.22 1,622.22 0.0K
13:51 1,622.37 1,622.37 1,621.42 1,621.42 0.0K
13:52 1,621.65 1,621.65 1,621.35 1,621.35 0.0K
13:53 1,621.18 1,621.18 1,620.81 1,620.85 0.0K
13:54 1,621.28 1,621.49 1,621.14 1,621.46 0.0K
13:55 1,620.50 1,620.90 1,620.44 1,620.90 0.0K
13:56 1,620.82 1,621.60 1,620.82 1,621.19 0.0K
13:57 1,621.18 1,621.44 1,621.09 1,621.44 0.0K
13:58 1,621.58 1,621.58 1,620.60 1,620.80 0.0K
13:59 1,620.55 1,621.02 1,620.15 1,620.15 0.0K
14:00 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:01 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:02 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:03 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:04 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:05 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:06 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:07 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:08 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:09 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:10 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:11 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:12 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:13 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:14 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:15 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:16 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:17 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:18 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:19 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:20 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:21 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:22 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:23 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
14:24 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
14:25 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available