Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,563.86 1,563.86 1,543.75 1,543.92 0.0K
08:31 1,542.23 1,542.23 1,538.33 1,538.61 0.0K
08:32 1,538.01 1,538.01 1,533.11 1,533.11 0.0K
08:33 1,531.91 1,531.91 1,529.98 1,529.98 0.0K
08:34 1,529.88 1,531.95 1,529.88 1,531.56 0.0K
08:35 1,532.48 1,533.46 1,532.48 1,533.46 0.0K
08:36 1,533.66 1,534.84 1,533.66 1,533.74 0.0K
08:37 1,534.03 1,534.03 1,532.50 1,533.40 0.0K
08:38 1,531.09 1,534.11 1,531.09 1,533.75 0.0K
08:39 1,533.37 1,533.37 1,532.27 1,532.29 0.0K
08:40 1,532.17 1,532.98 1,531.95 1,531.95 0.0K
08:41 1,531.96 1,531.96 1,530.70 1,530.72 0.0K
08:42 1,532.46 1,532.46 1,522.67 1,522.67 0.0K
08:43 1,520.86 1,521.66 1,516.73 1,516.73 0.0K
08:44 1,516.66 1,516.66 1,512.50 1,515.24 0.0K
08:45 1,513.32 1,516.64 1,513.32 1,516.64 0.0K
08:46 1,517.24 1,519.23 1,516.82 1,519.23 0.0K
08:47 1,521.92 1,523.82 1,521.70 1,523.82 0.0K
08:48 1,523.91 1,524.43 1,523.84 1,524.09 0.0K
08:49 1,523.99 1,526.47 1,523.99 1,526.47 0.0K
08:50 1,526.09 1,528.88 1,526.09 1,528.84 0.0K
08:51 1,527.86 1,535.52 1,527.86 1,534.97 0.0K
08:52 1,535.12 1,535.12 1,531.63 1,534.24 0.0K
08:53 1,535.68 1,536.60 1,532.68 1,532.68 0.0K
08:54 1,534.20 1,535.70 1,534.20 1,535.50 0.0K
08:55 1,536.06 1,539.90 1,536.06 1,539.90 0.0K
08:56 1,539.13 1,542.36 1,539.13 1,542.36 0.0K
08:57 1,543.12 1,546.14 1,543.12 1,546.14 0.0K
08:58 1,546.69 1,547.80 1,546.49 1,547.80 0.0K
08:59 1,548.95 1,548.95 1,546.29 1,546.29 0.0K
09:00 1,547.28 1,547.44 1,546.80 1,546.80 0.0K
09:01 1,546.13 1,546.13 1,540.79 1,541.61 0.0K
09:02 1,541.57 1,541.57 1,541.05 1,541.33 0.0K
09:03 1,540.65 1,541.59 1,539.61 1,539.61 0.0K
09:04 1,539.81 1,541.24 1,539.81 1,540.80 0.0K
09:05 1,538.51 1,539.72 1,538.51 1,539.72 0.0K
09:06 1,535.89 1,538.27 1,535.89 1,538.27 0.0K
09:07 1,537.61 1,537.94 1,537.52 1,537.74 0.0K
09:08 1,536.41 1,537.68 1,535.45 1,535.45 0.0K
09:09 1,534.20 1,535.98 1,533.78 1,535.98 0.0K
09:10 1,536.19 1,538.32 1,536.19 1,538.09 0.0K
09:11 1,538.08 1,544.38 1,538.08 1,544.38 0.0K
09:12 1,545.56 1,546.09 1,545.46 1,546.09 0.0K
09:13 1,548.54 1,550.46 1,548.04 1,550.46 0.0K
09:14 1,551.17 1,553.68 1,551.17 1,553.68 0.0K
09:15 1,554.48 1,558.04 1,554.48 1,558.04 0.0K
09:16 1,558.40 1,568.08 1,558.40 1,568.08 0.0K
09:17 1,567.30 1,573.04 1,567.30 1,573.04 0.0K
09:18 1,572.17 1,573.79 1,572.17 1,573.79 0.0K
09:19 1,573.03 1,573.21 1,571.49 1,571.49 0.0K
09:20 1,565.55 1,565.63 1,562.17 1,562.17 0.0K
09:21 1,560.42 1,561.21 1,555.10 1,561.21 0.0K
09:22 1,559.80 1,559.80 1,557.95 1,557.95 0.0K
09:23 1,558.24 1,558.24 1,554.29 1,554.29 0.0K
09:24 1,553.62 1,553.62 1,552.19 1,553.17 0.0K
09:25 1,553.50 1,553.50 1,550.54 1,550.54 0.0K
09:26 1,551.03 1,552.99 1,549.63 1,552.99 0.0K
09:27 1,552.67 1,552.67 1,549.43 1,549.43 0.0K
09:28 1,549.98 1,549.98 1,547.39 1,547.39 0.0K
09:29 1,549.20 1,549.72 1,546.87 1,546.87 0.0K
09:30 1,547.14 1,547.30 1,547.04 1,547.30 0.0K
09:31 1,545.82 1,548.02 1,545.82 1,547.81 0.0K
09:32 1,549.11 1,550.90 1,549.11 1,550.90 0.0K
09:33 1,551.29 1,552.82 1,548.29 1,549.06 0.0K
09:34 1,550.21 1,551.63 1,549.24 1,549.24 0.0K
09:35 1,548.46 1,548.46 1,545.50 1,545.50 0.0K
09:36 1,545.92 1,547.32 1,545.42 1,547.32 0.0K
09:37 1,546.62 1,546.62 1,545.93 1,546.09 0.0K
09:38 1,543.04 1,544.48 1,543.04 1,544.48 0.0K
09:39 1,541.55 1,546.08 1,541.55 1,544.38 0.0K
09:40 1,544.87 1,547.75 1,544.87 1,545.55 0.0K
09:41 1,545.51 1,547.00 1,545.51 1,547.00 0.0K
09:42 1,546.02 1,547.45 1,545.89 1,546.68 0.0K
09:43 1,547.04 1,547.38 1,546.94 1,547.14 0.0K
09:44 1,547.53 1,548.11 1,547.24 1,547.48 0.0K
09:45 1,548.25 1,548.81 1,548.10 1,548.81 0.0K
09:46 1,549.47 1,550.67 1,549.47 1,550.67 0.0K
09:47 1,550.87 1,550.87 1,549.22 1,549.22 0.0K
09:48 1,550.18 1,550.18 1,545.47 1,545.47 0.0K
09:49 1,546.15 1,548.16 1,546.15 1,548.16 0.0K
09:50 1,548.51 1,549.69 1,548.51 1,549.69 0.0K
09:51 1,550.66 1,552.16 1,550.66 1,552.04 0.0K
09:52 1,551.56 1,556.51 1,551.56 1,556.28 0.0K
09:53 1,555.68 1,555.68 1,553.89 1,554.02 0.0K
09:54 1,554.79 1,558.56 1,554.79 1,558.56 0.0K
09:55 1,559.98 1,560.38 1,556.42 1,556.42 0.0K
09:56 1,557.02 1,557.02 1,555.83 1,555.86 0.0K
09:57 1,555.20 1,557.13 1,555.20 1,556.19 0.0K
09:58 1,556.62 1,557.36 1,556.62 1,556.74 0.0K
09:59 1,557.15 1,557.15 1,556.70 1,556.88 0.0K
10:00 1,556.90 1,560.99 1,556.42 1,556.42 0.0K
10:01 1,557.27 1,557.94 1,555.63 1,557.76 0.0K
10:02 1,558.76 1,559.80 1,558.76 1,559.80 0.0K
10:03 1,565.88 1,565.88 1,561.28 1,562.34 0.0K
10:04 1,562.03 1,562.03 1,561.40 1,561.99 0.0K
10:05 1,561.79 1,562.02 1,558.23 1,558.52 0.0K
10:06 1,558.56 1,558.61 1,558.24 1,558.61 0.0K
10:07 1,558.19 1,558.19 1,556.77 1,556.77 0.0K
10:08 1,553.92 1,554.62 1,553.92 1,554.62 0.0K
10:09 1,554.75 1,555.00 1,554.75 1,555.00 0.0K
10:10 1,554.53 1,554.53 1,552.21 1,552.32 0.0K
10:11 1,551.51 1,551.51 1,550.56 1,550.56 0.0K
10:12 1,550.82 1,551.31 1,550.04 1,551.31 0.0K
10:13 1,549.69 1,551.29 1,549.69 1,550.55 0.0K
10:14 1,550.73 1,550.79 1,547.70 1,547.70 0.0K
10:15 1,545.46 1,548.39 1,545.46 1,547.99 0.0K
10:16 1,546.85 1,547.24 1,546.41 1,546.69 0.0K
10:17 1,546.30 1,546.71 1,544.67 1,546.26 0.0K
10:18 1,545.73 1,545.73 1,544.23 1,544.23 0.0K
10:19 1,546.19 1,546.23 1,545.89 1,546.23 0.0K
10:20 1,546.00 1,546.55 1,546.00 1,546.55 0.0K
10:21 1,546.26 1,547.23 1,542.93 1,542.93 0.0K
10:22 1,544.40 1,545.37 1,543.86 1,545.37 0.0K
10:23 1,545.56 1,545.56 1,542.69 1,542.69 0.0K
10:24 1,542.28 1,542.28 1,540.98 1,541.21 0.0K
10:25 1,541.95 1,543.03 1,539.85 1,539.85 0.0K
10:26 1,539.07 1,539.07 1,538.19 1,538.58 0.0K
10:27 1,538.15 1,539.11 1,538.15 1,539.11 0.0K
10:28 1,537.99 1,539.78 1,537.99 1,539.78 0.0K
10:29 1,540.11 1,541.19 1,539.79 1,541.19 0.0K
10:30 1,540.74 1,540.74 1,539.95 1,540.11 0.0K
10:31 1,540.09 1,540.61 1,540.09 1,540.56 0.0K
10:32 1,540.84 1,540.84 1,537.33 1,539.85 0.0K
10:33 1,536.31 1,537.89 1,536.31 1,536.52 0.0K
10:34 1,535.20 1,536.20 1,535.20 1,536.20 0.0K
10:35 1,536.63 1,537.92 1,536.61 1,537.92 0.0K
10:36 1,537.12 1,538.32 1,537.12 1,537.53 0.0K
10:37 1,538.11 1,538.41 1,537.76 1,537.76 0.0K
10:38 1,536.69 1,540.25 1,536.69 1,540.25 0.0K
10:39 1,538.85 1,542.38 1,538.85 1,542.38 0.0K
10:40 1,543.06 1,543.42 1,543.06 1,543.42 0.0K
10:41 1,544.05 1,546.27 1,544.05 1,546.27 0.0K
10:42 1,546.60 1,548.54 1,546.60 1,548.07 0.0K
10:43 1,547.97 1,548.94 1,544.64 1,544.64 0.0K
10:44 1,545.36 1,546.41 1,545.22 1,546.41 0.0K
10:45 1,546.95 1,547.65 1,544.54 1,544.54 0.0K
10:46 1,544.81 1,546.46 1,544.81 1,546.46 0.0K
10:47 1,544.60 1,546.47 1,544.60 1,546.47 0.0K
10:48 1,546.21 1,547.87 1,546.21 1,547.87 0.0K
10:49 1,548.68 1,549.57 1,548.68 1,549.57 0.0K
10:50 1,549.50 1,551.72 1,549.50 1,551.72 0.0K
10:51 1,551.30 1,551.30 1,550.04 1,550.26 0.0K
10:52 1,549.82 1,549.82 1,548.58 1,549.63 0.0K
10:53 1,550.96 1,550.97 1,548.55 1,548.83 0.0K
10:54 1,547.90 1,548.35 1,546.65 1,546.72 0.0K
10:55 1,546.54 1,547.10 1,544.71 1,544.97 0.0K
10:56 1,544.05 1,544.91 1,544.05 1,544.91 0.0K
10:57 1,546.09 1,546.22 1,545.11 1,545.11 0.0K
10:58 1,545.47 1,545.96 1,544.52 1,545.77 0.0K
10:59 1,544.80 1,545.45 1,544.80 1,545.45 0.0K
11:00 1,543.11 1,543.11 1,540.99 1,540.99 0.0K
11:01 1,542.48 1,544.28 1,542.48 1,543.13 0.0K
11:02 1,542.41 1,542.55 1,541.96 1,542.55 0.0K
11:03 1,542.69 1,542.69 1,542.51 1,542.51 0.0K
11:04 1,541.25 1,542.11 1,540.58 1,542.11 0.0K
11:05 1,542.82 1,542.82 1,540.02 1,540.81 0.0K
11:06 1,541.47 1,542.36 1,540.83 1,540.83 0.0K
11:07 1,540.45 1,541.93 1,540.45 1,541.93 0.0K
11:08 1,541.26 1,541.26 1,538.32 1,539.01 0.0K
11:09 1,539.47 1,539.47 1,535.88 1,535.88 0.0K
11:10 1,536.78 1,537.47 1,535.89 1,535.89 0.0K
11:11 1,536.36 1,537.77 1,535.91 1,537.77 0.0K
11:12 1,538.01 1,538.01 1,534.62 1,534.62 0.0K
11:13 1,535.65 1,537.13 1,535.65 1,537.13 0.0K
11:14 1,537.40 1,537.40 1,535.11 1,535.11 0.0K
11:15 1,535.13 1,538.24 1,535.13 1,538.21 0.0K
11:16 1,538.34 1,538.34 1,537.16 1,537.55 0.0K
11:17 1,537.82 1,539.96 1,536.86 1,539.96 0.0K
11:18 1,540.62 1,540.62 1,534.43 1,535.36 0.0K
11:19 1,535.06 1,540.56 1,535.06 1,540.56 0.0K
11:20 1,540.54 1,542.52 1,540.54 1,541.72 0.0K
11:21 1,540.01 1,541.45 1,538.77 1,538.77 0.0K
11:22 1,538.31 1,538.34 1,537.91 1,538.34 0.0K
11:23 1,539.31 1,540.94 1,539.31 1,540.94 0.0K
11:24 1,540.96 1,543.63 1,540.96 1,543.63 0.0K
11:25 1,543.62 1,544.14 1,543.11 1,544.14 0.0K
11:26 1,542.38 1,542.38 1,540.40 1,541.44 0.0K
11:27 1,544.93 1,544.93 1,543.36 1,543.36 0.0K
11:28 1,542.46 1,543.00 1,542.44 1,543.00 0.0K
11:29 1,542.95 1,543.48 1,542.24 1,543.48 0.0K
11:30 1,544.14 1,544.20 1,542.88 1,544.20 0.0K
11:31 1,544.36 1,544.36 1,541.66 1,541.66 0.0K
11:32 1,543.66 1,545.35 1,543.11 1,545.35 0.0K
11:33 1,545.40 1,545.89 1,545.40 1,545.48 0.0K
11:34 1,544.66 1,544.66 1,542.00 1,542.00 0.0K
11:35 1,542.05 1,542.05 1,537.27 1,537.27 0.0K
11:36 1,536.83 1,536.83 1,535.03 1,535.03 0.0K
11:37 1,534.68 1,534.68 1,533.30 1,533.30 0.0K
11:38 1,533.33 1,533.33 1,530.69 1,530.69 0.0K
11:39 1,530.73 1,531.00 1,529.85 1,529.85 0.0K
11:40 1,529.06 1,532.15 1,529.06 1,532.15 0.0K
11:41 1,532.70 1,533.38 1,531.73 1,533.38 0.0K
11:42 1,533.03 1,533.03 1,530.30 1,531.03 0.0K
11:43 1,531.60 1,532.03 1,531.60 1,531.68 0.0K
11:44 1,531.27 1,531.27 1,526.51 1,526.51 0.0K
11:45 1,526.20 1,526.20 1,524.24 1,524.24 0.0K
11:46 1,522.52 1,525.18 1,522.52 1,525.13 0.0K
11:47 1,523.42 1,523.43 1,522.76 1,522.76 0.0K
11:48 1,523.85 1,525.02 1,523.85 1,524.85 0.0K
11:49 1,525.34 1,525.58 1,523.38 1,523.38 0.0K
11:50 1,523.59 1,523.77 1,523.38 1,523.55 0.0K
11:51 1,523.86 1,527.39 1,523.86 1,527.39 0.0K
11:52 1,526.65 1,526.65 1,525.44 1,525.44 0.0K
11:53 1,525.95 1,526.18 1,525.50 1,526.18 0.0K
11:54 1,524.96 1,524.96 1,524.06 1,524.06 0.0K
11:55 1,522.54 1,522.54 1,520.90 1,520.90 0.0K
11:56 1,520.62 1,525.81 1,520.62 1,525.81 0.0K
11:57 1,526.24 1,528.16 1,526.24 1,528.16 0.0K
11:58 1,528.55 1,528.55 1,526.61 1,526.61 0.0K
11:59 1,526.78 1,527.75 1,526.78 1,527.75 0.0K
12:00 1,528.07 1,534.75 1,528.07 1,534.75 0.0K
12:01 1,533.75 1,535.00 1,533.75 1,535.00 0.0K
12:02 1,534.78 1,534.78 1,532.05 1,532.05 0.0K
12:03 1,531.92 1,531.92 1,530.07 1,530.07 0.0K
12:04 1,529.68 1,530.04 1,529.68 1,529.83 0.0K
12:05 1,529.99 1,531.27 1,529.99 1,531.27 0.0K
12:06 1,531.57 1,533.45 1,531.57 1,533.45 0.0K
12:07 1,532.67 1,533.72 1,532.67 1,533.72 0.0K
12:08 1,534.59 1,534.79 1,534.31 1,534.79 0.0K
12:09 1,533.81 1,534.42 1,532.56 1,534.42 0.0K
12:10 1,533.92 1,535.20 1,533.92 1,534.73 0.0K
12:11 1,534.45 1,535.15 1,534.45 1,534.64 0.0K
12:12 1,534.66 1,535.84 1,534.54 1,535.84 0.0K
12:13 1,535.53 1,537.09 1,535.53 1,537.09 0.0K
12:14 1,537.21 1,538.12 1,537.11 1,538.12 0.0K
12:15 1,537.69 1,539.12 1,537.69 1,539.12 0.0K
12:16 1,539.10 1,543.78 1,539.10 1,543.78 0.0K
12:17 1,543.67 1,543.67 1,538.99 1,538.99 0.0K
12:18 1,538.33 1,538.51 1,537.35 1,538.51 0.0K
12:19 1,538.18 1,539.24 1,538.18 1,538.44 0.0K
12:20 1,538.33 1,538.67 1,536.39 1,536.39 0.0K
12:21 1,535.99 1,536.87 1,535.85 1,536.15 0.0K
12:22 1,536.61 1,538.97 1,536.28 1,538.97 0.0K
12:23 1,538.92 1,542.84 1,538.92 1,542.84 0.0K
12:24 1,542.59 1,544.36 1,542.59 1,543.66 0.0K
12:25 1,543.23 1,543.23 1,542.75 1,542.75 0.0K
12:26 1,543.30 1,543.30 1,540.55 1,540.84 0.0K
12:27 1,541.02 1,542.14 1,541.02 1,541.96 0.0K
12:28 1,542.22 1,542.22 1,539.60 1,539.60 0.0K
12:29 1,539.40 1,539.84 1,538.15 1,539.84 0.0K
12:30 1,540.35 1,540.47 1,539.17 1,539.17 0.0K
12:31 1,539.16 1,539.16 1,537.48 1,537.48 0.0K
12:32 1,537.53 1,538.77 1,537.25 1,538.77 0.0K
12:33 1,539.63 1,540.86 1,539.61 1,540.86 0.0K
12:34 1,540.96 1,542.43 1,540.96 1,542.43 0.0K
12:35 1,542.38 1,544.11 1,542.38 1,543.40 0.0K
12:36 1,543.50 1,544.30 1,543.13 1,543.13 0.0K
12:37 1,541.64 1,542.80 1,540.99 1,540.99 0.0K
12:38 1,540.91 1,541.91 1,540.79 1,541.91 0.0K
12:39 1,542.11 1,542.11 1,541.25 1,541.76 0.0K
12:40 1,541.12 1,541.59 1,539.29 1,539.29 0.0K
12:41 1,538.65 1,540.25 1,538.65 1,540.25 0.0K
12:42 1,540.80 1,541.86 1,540.80 1,541.86 0.0K
12:43 1,541.53 1,541.53 1,538.72 1,538.72 0.0K
12:44 1,539.04 1,540.74 1,538.46 1,540.74 0.0K
12:45 1,540.91 1,541.28 1,540.88 1,541.28 0.0K
12:46 1,538.62 1,540.28 1,537.38 1,540.28 0.0K
12:47 1,541.54 1,541.91 1,541.00 1,541.00 0.0K
12:48 1,540.97 1,540.97 1,540.47 1,540.47 0.0K
12:49 1,540.10 1,540.10 1,538.93 1,539.40 0.0K
12:50 1,539.60 1,540.70 1,538.92 1,540.70 0.0K
12:51 1,541.10 1,541.10 1,540.46 1,540.56 0.0K
12:52 1,539.43 1,539.43 1,538.31 1,538.31 0.0K
12:53 1,538.04 1,538.04 1,537.65 1,537.80 0.0K
12:54 1,538.26 1,540.05 1,538.26 1,539.35 0.0K
12:55 1,539.47 1,539.91 1,538.65 1,538.65 0.0K
12:56 1,538.67 1,538.67 1,537.11 1,537.11 0.0K
12:57 1,536.75 1,538.41 1,536.75 1,538.40 0.0K
12:58 1,537.91 1,539.54 1,537.91 1,539.54 0.0K
12:59 1,539.41 1,539.41 1,537.20 1,537.20 0.0K
13:00 1,537.46 1,537.47 1,537.37 1,537.37 0.0K
13:01 1,536.81 1,536.81 1,535.67 1,535.69 0.0K
13:02 1,535.49 1,535.49 1,534.68 1,534.68 0.0K
13:03 1,534.69 1,534.69 1,532.88 1,532.88 0.0K
13:04 1,532.95 1,535.50 1,532.95 1,535.50 0.0K
13:05 1,534.97 1,534.97 1,532.53 1,532.83 0.0K
13:06 1,532.47 1,532.47 1,530.46 1,530.46 0.0K
13:07 1,531.29 1,531.84 1,530.38 1,530.38 0.0K
13:08 1,530.12 1,530.51 1,530.12 1,530.51 0.0K
13:09 1,530.30 1,530.30 1,529.53 1,529.91 0.0K
13:10 1,530.17 1,532.13 1,530.17 1,531.74 0.0K
13:11 1,531.14 1,531.61 1,530.65 1,530.65 0.0K
13:12 1,530.53 1,530.53 1,528.90 1,529.02 0.0K
13:13 1,529.27 1,531.05 1,529.27 1,531.05 0.0K
13:14 1,531.56 1,531.58 1,531.28 1,531.32 0.0K
13:15 1,531.01 1,532.18 1,531.01 1,532.18 0.0K
13:16 1,532.35 1,534.98 1,532.35 1,533.91 0.0K
13:17 1,533.64 1,533.64 1,532.65 1,532.74 0.0K
13:18 1,532.86 1,537.84 1,532.86 1,537.84 0.0K
13:19 1,537.92 1,537.92 1,536.83 1,537.46 0.0K
13:20 1,536.92 1,536.92 1,535.00 1,535.53 0.0K
13:21 1,534.91 1,534.91 1,533.82 1,533.82 0.0K
13:22 1,533.44 1,535.43 1,533.44 1,535.04 0.0K
13:23 1,534.85 1,534.85 1,533.55 1,533.89 0.0K
13:24 1,534.30 1,534.65 1,534.08 1,534.65 0.0K
13:25 1,534.86 1,534.98 1,534.77 1,534.80 0.0K
13:26 1,533.12 1,533.12 1,529.04 1,529.04 0.0K
13:27 1,528.66 1,529.25 1,528.62 1,529.25 0.0K
13:28 1,528.85 1,528.85 1,527.36 1,528.64 0.0K
13:29 1,525.77 1,525.80 1,525.26 1,525.26 0.0K
13:30 1,527.15 1,530.97 1,527.15 1,530.97 0.0K
13:31 1,531.83 1,533.14 1,531.83 1,533.14 0.0K
13:32 1,533.22 1,533.22 1,532.26 1,533.07 0.0K
13:33 1,532.36 1,532.93 1,532.36 1,532.43 0.0K
13:34 1,533.15 1,534.44 1,533.15 1,534.38 0.0K
13:35 1,535.37 1,536.78 1,535.37 1,536.78 0.0K
13:36 1,537.56 1,537.56 1,537.00 1,537.00 0.0K
13:37 1,537.26 1,537.26 1,535.41 1,535.41 0.0K
13:38 1,535.22 1,535.22 1,534.53 1,535.10 0.0K
13:39 1,534.84 1,535.86 1,534.84 1,535.86 0.0K
13:40 1,536.00 1,536.10 1,535.20 1,535.31 0.0K
13:41 1,535.49 1,535.79 1,535.46 1,535.79 0.0K
13:42 1,535.37 1,535.37 1,531.05 1,531.05 0.0K
13:43 1,530.64 1,531.66 1,530.64 1,531.23 0.0K
13:44 1,531.45 1,532.46 1,531.45 1,532.46 0.0K
13:45 1,532.56 1,532.67 1,532.46 1,532.47 0.0K
13:46 1,531.98 1,532.83 1,531.98 1,532.83 0.0K
13:47 1,532.37 1,532.54 1,531.79 1,531.95 0.0K
13:48 1,531.82 1,531.82 1,530.57 1,531.50 0.0K
13:49 1,531.35 1,531.80 1,531.09 1,531.09 0.0K
13:50 1,531.35 1,531.35 1,530.33 1,530.33 0.0K
13:51 1,531.07 1,531.07 1,529.04 1,529.04 0.0K
13:52 1,529.20 1,529.20 1,527.98 1,527.98 0.0K
13:53 1,527.85 1,527.85 1,527.27 1,527.46 0.0K
13:54 1,528.17 1,528.17 1,526.22 1,526.22 0.0K
13:55 1,527.98 1,528.70 1,527.67 1,527.67 0.0K
13:56 1,527.05 1,527.05 1,524.99 1,524.99 0.0K
13:57 1,525.11 1,525.41 1,524.87 1,525.41 0.0K
13:58 1,525.66 1,526.24 1,525.62 1,526.24 0.0K
13:59 1,526.43 1,526.98 1,526.32 1,526.98 0.0K
14:00 1,526.86 1,526.86 1,526.54 1,526.82 0.0K
14:01 1,525.99 1,525.99 1,524.06 1,524.06 0.0K
14:02 1,524.23 1,524.31 1,523.15 1,524.11 0.0K
14:03 1,524.42 1,524.79 1,524.34 1,524.79 0.0K
14:04 1,525.33 1,525.55 1,524.25 1,524.25 0.0K
14:05 1,524.75 1,524.80 1,524.69 1,524.78 0.0K
14:06 1,524.69 1,524.69 1,523.89 1,524.61 0.0K
14:07 1,524.91 1,525.33 1,524.85 1,525.33 0.0K
14:08 1,525.60 1,526.43 1,525.57 1,526.43 0.0K
14:09 1,526.32 1,526.57 1,526.30 1,526.30 0.0K
14:10 1,526.88 1,526.88 1,525.63 1,525.63 0.0K
14:11 1,524.51 1,524.51 1,522.46 1,523.91 0.0K
14:12 1,523.97 1,526.10 1,523.97 1,526.10 0.0K
14:13 1,526.21 1,526.87 1,526.15 1,526.87 0.0K
14:14 1,527.08 1,528.02 1,527.08 1,527.86 0.0K
14:15 1,528.22 1,528.27 1,527.63 1,527.63 0.0K
14:16 1,527.68 1,528.17 1,527.68 1,528.17 0.0K
14:17 1,529.47 1,531.71 1,529.47 1,531.71 0.0K
14:18 1,532.25 1,532.47 1,532.25 1,532.47 0.0K
14:19 1,532.60 1,532.60 1,532.15 1,532.23 0.0K
14:20 1,532.26 1,532.26 1,531.56 1,531.86 0.0K
14:21 1,530.44 1,530.44 1,528.88 1,529.32 0.0K
14:22 1,529.71 1,530.09 1,529.69 1,529.69 0.0K
14:23 1,530.02 1,530.02 1,529.33 1,529.54 0.0K
14:24 1,529.48 1,529.48 1,528.61 1,528.61 0.0K
14:25 1,528.83 1,529.55 1,528.81 1,529.55 0.0K
14:26 1,529.33 1,530.09 1,529.11 1,530.09 0.0K
14:27 1,530.21 1,530.26 1,528.45 1,528.55 0.0K
14:28 1,527.92 1,527.92 1,526.78 1,526.78 0.0K
14:29 1,526.76 1,527.19 1,526.76 1,527.19 0.0K
14:30 1,527.22 1,529.38 1,527.22 1,529.38 0.0K
14:31 1,529.52 1,530.81 1,529.52 1,530.42 0.0K
14:32 1,530.14 1,530.78 1,530.14 1,530.78 0.0K
14:33 1,531.70 1,532.71 1,531.70 1,532.34 0.0K
14:34 1,533.29 1,535.28 1,533.29 1,535.28 0.0K
14:35 1,534.92 1,534.92 1,532.48 1,532.48 0.0K
14:36 1,531.93 1,532.94 1,531.82 1,532.94 0.0K
14:37 1,533.96 1,537.88 1,533.96 1,537.88 0.0K
14:38 1,538.69 1,539.90 1,538.69 1,539.90 0.0K
14:39 1,539.46 1,539.91 1,539.46 1,539.82 0.0K
14:40 1,539.23 1,539.23 1,532.67 1,532.67 0.0K
14:41 1,533.53 1,534.39 1,533.53 1,534.39 0.0K
14:42 1,535.16 1,535.91 1,534.59 1,534.59 0.0K
14:43 1,532.83 1,532.83 1,532.24 1,532.52 0.0K
14:44 1,532.48 1,532.48 1,532.17 1,532.21 0.0K
14:45 1,532.19 1,532.19 1,531.75 1,532.08 0.0K
14:46 1,531.93 1,532.21 1,531.91 1,532.06 0.0K
14:47 1,532.07 1,532.29 1,530.99 1,530.99 0.0K
14:48 1,531.04 1,531.43 1,530.53 1,531.43 0.0K
14:49 1,532.00 1,533.68 1,532.00 1,533.68 0.0K
14:50 1,533.75 1,533.75 1,532.24 1,532.24 0.0K
14:51 1,531.02 1,531.49 1,530.87 1,531.49 0.0K
14:52 1,531.86 1,532.41 1,531.86 1,532.27 0.0K
14:53 1,532.12 1,533.10 1,532.12 1,533.10 0.0K
14:54 1,533.01 1,533.01 1,532.92 1,532.92 0.0K
14:55 1,532.69 1,532.69 1,532.16 1,532.16 0.0K
14:56 1,532.04 1,532.70 1,532.04 1,532.14 0.0K
14:57 1,532.68 1,533.07 1,532.68 1,533.07 0.0K
14:58 1,533.26 1,533.26 1,532.71 1,533.17 0.0K
14:59 1,533.41 1,533.85 1,532.82 1,533.78 0.0K
15:00 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:01 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:02 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:03 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:04 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:05 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:06 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:07 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:08 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:09 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:10 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:11 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:12 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:13 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:14 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:15 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:16 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:17 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:18 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:19 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:20 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:21 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:22 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:23 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
15:24 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
15:25 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available